2026 Historical Data

2026
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0000447
+0.00%
$ 45,729 $ 200
7:40 PM $ 0.0000454
+0.00%
$ 45,729 $ 87
12:02 PM $ 0.0000458
+0.00%
$ 45,729 $ 206
11:28 AM $ 0.0000459
+0.00%
$ 45,879 $ 206
11:06 AM $ 0.0000459
+0.00%
$ 45,879 $ 288
10:58 AM $ 0.000046
+0.00%
$ 45,924 $ 288
8:56 AM $ 0.000046
+0.00%
$ 45,932 $ 376
7:58 AM $ 0.0000458
+0.00%
$ 45,767 $ 344
7:43 AM $ 0.0000458
+0.00%
$ 45,768 $ 343
7:23 AM $ 0.0000455
+0.00%
$ 45,484 $ 343
3:54 AM $ 0.0000448
+0.00%
$ 44,806 $ 335
3:33 AM $ 0.0000448
+0.00%
$ 44,806 $ 335
3:16 AM $ 0.0000449
+0.00%
$ 44,831 $ 335
3:00 AM $ 0.0000449
+0.00%
$ 44,832 $ 298
2:47 AM $ 0.0000449
+0.00%
$ 44,832 $ 298
2:46 AM $ 0.0000451
-1.23%
$ 44,832 $ 300
2:16 AM $ 0.0000457
+0.00%
$ 45,666 $ 304
2:13 AM $ 0.0000457
+0.00%
$ 45,666 $ 304
2:07 AM $ 0.0000457
+0.00%
$ 45,666 $ 304
2:06 AM $ 0.0000457
+0.00%
$ 45,666 $ 304
2:05 AM $ 0.0000457
+0.00%
$ 45,666 $ 304
2:04 AM $ 0.0000457
+0.00%
$ 45,666 $ 304
1:58 AM $ 0.0000457
+0.00%
$ 45,667 $ 304
1:56 AM $ 0.0000457
+0.00%
$ 45,667 $ 304
1:55 AM $ 0.0000458
+0.00%
$ 45,667 $ 304
1:20 AM $ 0.0000458
+0.00%
$ 45,780 $ 416
1:19 AM $ 0.0000458
+0.00%
$ 45,780 $ 416
Download