蝴蝶DAO Historical Data

蝴蝶DAO Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000702
+0.37%
$ -- $ 1,549
May 22, 5 PM $ 0.0000707
+0.00%
$ -- $ 1,563
May 22, 4 PM $ 0.0000706
+0.19%
$ -- $ 1,557
May 22, 3 PM $ 0.0000703
+0.05%
$ -- $ 1,539
May 22, 2 PM $ 0.0000703
+1.47%
$ -- $ 1,749
May 22, 12 PM $ 0.0000686
+0.00%
$ -- $ 1,508
May 22, 11 AM $ 0.0000685
+2.35%
$ -- $ 1,485
May 22, 10 AM $ 0.0000669
-7.05%
$ -- $ 1,300
May 22, 9 AM $ 0.000072
+7.95%
$ -- $ 1,347
May 22, 8 AM $ 0.0000666
+2.64%
$ -- $ 1,150
May 22, 7 AM $ 0.0000648
+3.67%
$ -- $ 958
May 22, 6 AM $ 0.0000641
+0.00%
$ -- $ 918
May 22, 5 AM $ 0.0000638
+2.31%
$ -- $ 925
May 22, 3 AM $ 0.0000606
+0.13%
$ -- $ 754
May 22, 2 AM $ 0.0000598
+2.44%
$ -- $ 775
May 22, 1 AM $ 0.0000585
+0.00%
$ -- $ 722
May 22, 12 AM $ 0.0000585
-0.07%
$ -- $ 742
May 21, 10 PM $ 0.0000587
+0.02%
$ -- $ 695
May 21, 8 PM $ 0.0000595
+1.46%
$ -- $ 722
May 21, 3 PM $ 0.0000586
+2.72%
$ -- $ 719
May 21, 2 PM $ 0.0000552
+0.00%
$ -- $ 527
May 21, 1 PM $ 0.0000552
+0.66%
$ -- $ 510
May 21, 9 AM $ 0.0000574
+0.10%
$ -- $ 618
May 21, 8 AM $ 0.0000574
+0.00%
$ -- $ 635
May 21, 7 AM $ 0.0000573
+7.14%
$ -- $ 650
May 21, 6 AM $ 0.0000526
-3.17%
$ -- $ 448
May 21, 5 AM $ 0.0000535
+0.00%
$ -- $ 522
May 21, 4 AM $ 0.0000536
-1.37%
$ -- $ 512
May 21, 3 AM $ 0.0000531
+0.00%
$ -- $ 569
May 21, 12 AM $ 0.0000537
+0.37%
$ -- $ 629
May 20, 10 PM $ 0.0000536
-0.35%
$ -- $ 598
May 20, 8 PM $ 0.0000538
+0.08%
$ -- $ 626
May 20, 3 PM $ 0.0000547
+0.44%
$ -- $ 681
May 20, 1 PM $ 0.0000539
+0.00%
$ -- $ 714
May 20, 12 PM $ 0.0000541
+0.16%
$ -- $ 693
May 20, 10 AM $ 0.0000538
+0.06%
$ -- $ 710
May 20, 9 AM $ 0.000054
-0.14%
$ -- $ 679
May 20, 7 AM $ 0.0000528
-0.45%
$ -- $ 514
May 20, 6 AM $ 0.0000529
-2.90%
$ -- $ 518
May 20, 5 AM $ 0.0000545
+1.04%
$ -- $ 405
May 19, 9 PM $ 0.0000531
+0.00%
$ -- $ 341
May 19, 8 PM $ 0.0000532
+2.00%
$ -- $ 328
May 19, 5 PM $ 0.0000524
+0.88%
$ -- $ 272
May 19, 4 PM $ 0.000052
-2.30%
$ -- $ 266
May 19, 2 PM $ 0.0000522
-2.77%
$ -- $ 331
May 19, 1 PM $ 0.0000536
+2.31%
$ -- $ 590
May 19, 11 AM $ 0.0000531
-0.95%
$ -- $ 581
May 19, 10 AM $ 0.000053
-0.68%
$ -- $ 596
May 19, 9 AM $ 0.000053
+0.00%
$ -- $ 800
May 19, 8 AM $ 0.000053
-1.21%
$ -- $ 1,208