蝴蝶DAO Historical Data

蝴蝶DAO Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0000813
+0.00%
$ -- $ 1,802
May 26, 1 PM $ 0.0000812
+0.05%
$ -- $ 1,888
May 26, 12 PM $ 0.0000812
+0.33%
$ -- $ 1,883
May 26, 8 AM $ 0.0000802
-0.86%
$ -- $ 2,527
May 26, 7 AM $ 0.000082
+0.00%
$ -- $ 3,287
May 26, 6 AM $ 0.000082
+0.39%
$ -- $ 3,286
May 26, 5 AM $ 0.0000771
+0.02%
$ -- $ 2,969
May 26, 4 AM $ 0.000076
-0.84%
$ -- $ 2,890
May 26, 3 AM $ 0.0000771
-4.89%
$ -- $ 2,898
May 26, 12 AM $ 0.0000831
-0.12%
$ -- $ 2,457
May 25, 11 PM $ 0.0000823
+0.00%
$ -- $ 2,537
May 25, 10 PM $ 0.0000823
+0.49%
$ -- $ 2,519
May 25, 9 PM $ 0.0000816
+0.00%
$ -- $ 2,455
May 25, 8 PM $ 0.0000814
+0.00%
$ -- $ 2,443
May 25, 4 PM $ 0.0000841
-0.01%
$ -- $ 2,307
May 25, 3 PM $ 0.0000844
+2.09%
$ -- $ 2,310
May 25, 2 PM $ 0.0000825
+0.00%
$ -- $ 2,260
May 25, 1 PM $ 0.0000826
-0.28%
$ -- $ 2,248
May 25, 12 PM $ 0.0000829
-0.93%
$ -- $ 2,230
May 25, 10 AM $ 0.0000839
+1.25%
$ -- $ 2,197
May 25, 9 AM $ 0.0000829
+3.20%
$ -- $ 2,235
May 25, 8 AM $ 0.0000804
+0.28%
$ -- $ 2,073
May 25, 7 AM $ 0.0000797
-3.27%
$ -- $ 1,970
May 25, 4 AM $ 0.0000807
-1.38%
$ -- $ 1,141
May 25, 12 AM $ 0.000082
+0.00%
$ -- $ 1,036
May 24, 11 PM $ 0.0000808
-0.22%
$ -- $ 915
May 24, 8 PM $ 0.0000808
+0.00%
$ -- $ 1,052
May 24, 5 PM $ 0.0000808
+0.00%
$ -- $ 1,047
May 24, 3 PM $ 0.0000808
+0.54%
$ -- $ 1,048
May 24, 2 PM $ 0.0000812
-0.96%
$ -- $ 1,034
May 24, 12 PM $ 0.000082
-1.17%
$ -- $ 1,660
May 24, 11 AM $ 0.000083
-0.51%
$ -- $ 1,584
May 24, 10 AM $ 0.0000834
-1.06%
$ -- $ 1,543
May 24, 9 AM $ 0.0000813
+0.00%
$ -- $ 1,222
May 24, 7 AM $ 0.0000796
+0.22%
$ -- $ 1,097
May 24, 6 AM $ 0.0000794
+1.76%
$ -- $ 1,072
May 24, 5 AM $ 0.0000782
+0.00%
$ -- $ 966
May 24, 4 AM $ 0.0000782
+0.06%
$ -- $ 967
May 23, 11 PM $ 0.0000777
+0.00%
$ -- $ 1,100
May 23, 10 PM $ 0.0000777
+1.30%
$ -- $ 1,095
May 23, 9 PM $ 0.0000767
+0.04%
$ -- $ 1,000
May 23, 3 PM $ 0.0000755
+1.67%
$ -- $ 1,052
May 23, 2 PM $ 0.0000743
+2.46%
$ -- $ 1,106
May 23, 12 PM $ 0.0000715
-0.58%
$ -- $ 836
May 23, 9 AM $ 0.0000688
-0.02%
$ -- $ 665
May 23, 8 AM $ 0.0000687
+0.00%
$ -- $ 825
May 23, 6 AM $ 0.0000697
-0.08%
$ -- $ 1,440
May 23, 1 AM $ 0.0000697
+0.00%
$ -- $ 1,619
May 23, 12 AM $ 0.0000702
-0.34%
$ -- $ 1,570
May 22, 9 PM $ 0.0000706
+0.50%
$ -- $ 1,564