蝴蝶DAO Historical Data

蝴蝶DAO Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0000697
+0.00%
$ -- $ 3,373
May 30, 1 AM $ 0.0000694
+0.00%
$ -- $ 3,336
May 30, 12 AM $ 0.0000701
+0.00%
$ -- $ 3,227
May 29, 10 PM $ 0.0000706
+0.50%
$ -- $ 3,549
May 29, 4 PM $ 0.000071
+3.92%
$ -- $ 3,424
May 29, 2 PM $ 0.000067
+0.00%
$ -- $ 3,116
May 29, 1 PM $ 0.0000658
+0.00%
$ -- $ 3,020
May 29, 11 AM $ 0.0000661
+1.56%
$ -- $ 3,075
May 29, 10 AM $ 0.0000646
+4.12%
$ -- $ 2,821
May 29, 9 AM $ 0.000062
-17.13%
$ -- $ 2,587
May 29, 8 AM $ 0.0000737
+0.00%
$ -- $ 1,309
May 29, 7 AM $ 0.000074
+0.21%
$ -- $ 1,811
May 29, 6 AM $ 0.0000738
+0.00%
$ -- $ 1,785
May 29, 5 AM $ 0.0000735
-6.55%
$ -- $ 1,964
May 29, 4 AM $ 0.0000783
+1.21%
$ -- $ 1,501
May 29, 2 AM $ 0.0000765
-0.32%
$ -- $ 1,656
May 29, 1 AM $ 0.0000766
+0.01%
$ -- $ 1,748
May 29, 12 AM $ 0.0000766
+0.02%
$ -- $ 2,053
May 28, 11 PM $ 0.0000762
+0.00%
$ -- $ 2,242
May 28, 1 PM $ 0.0000802
+0.38%
$ -- $ 2,078
May 28, 11 AM $ 0.0000811
+0.00%
$ -- $ 1,998
May 28, 10 AM $ 0.0000811
+0.17%
$ -- $ 2,007
May 28, 7 AM $ 0.00008
+6.64%
$ -- $ 2,205
May 28, 6 AM $ 0.0000761
+2.59%
$ -- $ 1,821
May 28, 5 AM $ 0.0000749
-0.92%
$ -- $ 1,700
May 28, 4 AM $ 0.0000754
+1.29%
$ -- $ 1,654
May 28, 3 AM $ 0.000076
-0.03%
$ -- $ 1,454
May 28, 2 AM $ 0.0000759
+0.38%
$ -- $ 1,423
May 28, 1 AM $ 0.0000752
-5.11%
$ -- $ 1,332
May 28, 12 AM $ 0.0000792
+0.10%
$ -- $ 1,020
May 27, 11 PM $ 0.0000792
+0.21%
$ -- $ 1,000
May 27, 10 PM $ 0.0000798
-1.35%
$ -- $ 1,052
May 27, 9 PM $ 0.0000815
+0.00%
$ -- $ 1,176
May 27, 6 PM $ 0.0000812
-1.15%
$ -- $ 1,237
May 27, 5 PM $ 0.0000821
+0.32%
$ -- $ 1,216
May 27, 4 PM $ 0.0000818
+0.15%
$ -- $ 1,175
May 27, 2 PM $ 0.0000818
-0.78%
$ -- $ 1,394
May 27, 12 PM $ 0.0000827
-0.57%
$ -- $ 1,331
May 27, 11 AM $ 0.0000831
-0.15%
$ -- $ 1,291
May 27, 10 AM $ 0.0000832
-0.83%
$ -- $ 1,284
May 27, 9 AM $ 0.0000839
-0.25%
$ -- $ 1,219
May 27, 8 AM $ 0.000084
+3.27%
$ -- $ 1,421
May 27, 7 AM $ 0.0000819
-1.11%
$ -- $ 1,111
May 26, 11 PM $ 0.0000834
+0.57%
$ -- $ 2,073
May 26, 10 PM $ 0.000081
+0.02%
$ -- $ 1,962
May 26, 9 PM $ 0.0000809
-2.43%
$ -- $ 1,962
May 26, 8 PM $ 0.0000828
+0.00%
$ -- $ 1,770
May 26, 6 PM $ 0.0000831
+0.53%
$ -- $ 1,859
May 26, 4 PM $ 0.0000829
+0.21%
$ -- $ 1,820
May 26, 3 PM $ 0.0000827
+1.86%
$ -- $ 1,786