蝴蝶DAO Historical Data

蝴蝶DAO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.0000794
+0.33%
$ -- $ 7,777
Jun 4, 4 PM $ 0.0000805
+0.00%
$ -- $ 7,427
Jun 4, 3 PM $ 0.0000809
+0.76%
$ -- $ 7,423
Jun 4, 2 PM $ 0.0000801
+40.20%
$ -- $ 7,395
Jun 4, 1 PM $ 0.000057
-0.64%
$ -- $ 483
Jun 4, 9 AM $ 0.0000567
-0.22%
$ -- $ 382
Jun 4, 8 AM $ 0.0000566
+0.17%
$ -- $ 573
Jun 4, 4 AM $ 0.0000583
+0.00%
$ -- $ 644
Jun 4, 3 AM $ 0.0000575
+0.18%
$ -- $ 738
Jun 4, 12 AM $ 0.0000578
+0.06%
$ -- $ 984
Jun 3, 5 PM $ 0.0000586
+0.00%
$ -- $ 1,416
Jun 3, 2 PM $ 0.0000602
+0.00%
$ -- $ 2,222
Jun 3, 11 AM $ 0.0000617
+0.00%
$ -- $ 2,343
Jun 3, 10 AM $ 0.0000616
+0.00%
$ -- $ 2,331
Jun 3, 9 AM $ 0.0000608
+0.00%
$ -- $ 2,234
Jun 3, 7 AM $ 0.0000594
+0.04%
$ -- $ 2,109
Jun 3, 5 AM $ 0.0000589
+0.00%
$ -- $ 2,072
Jun 3, 4 AM $ 0.0000588
+0.00%
$ -- $ 2,070
Jun 3, 3 AM $ 0.0000587
-0.09%
$ -- $ 2,063
Jun 3, 2 AM $ 0.0000588
+4.13%
$ -- $ 1,983
Jun 2, 11 PM $ 0.0000574
+0.46%
$ -- $ 1,572
Jun 2, 10 PM $ 0.0000571
-2.07%
$ -- $ 1,477
Jun 2, 5 PM $ 0.0000584
-0.33%
$ -- $ 1,390
Jun 2, 4 PM $ 0.0000583
-10.24%
$ -- $ 1,295
Jun 2, 1 PM $ 0.0000673
-0.24%
$ -- $ 712
Jun 2, 5 AM $ 0.0000685
-1.90%
$ -- $ 901
Jun 2, 4 AM $ 0.0000699
+0.00%
$ -- $ 832
Jun 1, 6 PM $ 0.0000695
+0.00%
$ -- $ 1,038
Jun 1, 4 PM $ 0.0000689
+0.00%
$ -- $ 998
Jun 1, 3 PM $ 0.0000691
+0.00%
$ -- $ 997
Jun 1, 2 PM $ 0.0000696
-0.62%
$ -- $ 1,010
Jun 1, 1 PM $ 0.0000684
+2.01%
$ -- $ 838
Jun 1, 12 PM $ 0.0000673
+0.00%
$ -- $ 724
Jun 1, 11 AM $ 0.0000664
+0.39%
$ -- $ 524
Jun 1, 9 AM $ 0.0000652
+0.28%
$ -- $ 792
Jun 1, 8 AM $ 0.0000657
-0.02%
$ -- $ 696
Jun 1, 4 AM $ 0.000068
+0.00%
$ -- $ 612
May 31, 1 PM $ 0.0000722
+0.00%
$ -- $ 641
May 31, 11 AM $ 0.0000727
-1.23%
$ -- $ 541
May 31, 4 AM $ 0.0000759
+0.04%
$ -- $ 507
May 31, 12 AM $ 0.0000743
+0.85%
$ -- $ 529
May 30, 10 PM $ 0.0000727
+0.00%
$ -- $ 678
May 30, 5 PM $ 0.000072
+0.00%
$ -- $ 786
May 30, 4 PM $ 0.0000721
+2.63%
$ -- $ 785
May 30, 3 PM $ 0.0000702
+0.14%
$ -- $ 1,003
May 30, 1 PM $ 0.0000684
-1.37%
$ -- $ 1,167
May 30, 7 AM $ 0.0000695
-2.60%
$ -- $ 2,949
May 30, 6 AM $ 0.0000714
+0.00%
$ -- $ 2,799
May 30, 3 AM $ 0.0000704
+0.52%
$ -- $ 3,409
May 30, 2 AM $ 0.0000697
+0.00%
$ -- $ 3,373