蝴蝶DAO Historical Data

蝴蝶DAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0000819
+0.00%
$ -- $ 800
Jun 7, 4 PM $ 0.0000811
+0.00%
$ -- $ 957
Jun 7, 12 PM $ 0.0000805
-2.58%
$ -- $ 886
Jun 7, 6 AM $ 0.0000823
+0.00%
$ -- $ 1,931
Jun 7, 5 AM $ 0.0000825
+0.00%
$ -- $ 1,895
Jun 7, 3 AM $ 0.0000816
+0.00%
$ -- $ 2,003
Jun 6, 11 PM $ 0.0000814
+0.25%
$ -- $ 2,208
Jun 6, 10 PM $ 0.0000811
-0.11%
$ -- $ 2,144
Jun 6, 8 PM $ 0.0000832
+0.00%
$ -- $ 1,980
Jun 6, 7 PM $ 0.0000832
+1.10%
$ -- $ 1,973
Jun 6, 6 PM $ 0.0000823
+0.00%
$ -- $ 1,910
Jun 6, 5 PM $ 0.0000822
-0.03%
$ -- $ 1,856
Jun 6, 4 PM $ 0.0000806
+0.00%
$ -- $ 1,861
Jun 6, 3 PM $ 0.0000807
+0.15%
$ -- $ 1,962
Jun 6, 2 PM $ 0.0000804
+0.23%
$ -- $ 2,045
Jun 6, 1 PM $ 0.0000802
+0.00%
$ -- $ 2,137
Jun 6, 12 PM $ 0.00008
-0.37%
$ -- $ 2,135
Jun 6, 11 AM $ 0.0000799
+0.00%
$ -- $ 2,231
Jun 6, 10 AM $ 0.0000801
-1.56%
$ -- $ 2,221
Jun 6, 9 AM $ 0.0000813
+1.83%
$ -- $ 2,364
Jun 6, 8 AM $ 0.0000798
+1.81%
$ -- $ 2,208
Jun 6, 7 AM $ 0.0000782
-3.12%
$ -- $ 1,940
Jun 6, 6 AM $ 0.0000809
+0.03%
$ -- $ 2,080
Jun 6, 5 AM $ 0.0000784
-0.52%
$ -- $ 1,565
Jun 6, 4 AM $ 0.0000796
+0.00%
$ -- $ 1,569
Jun 6, 3 AM $ 0.0000794
-0.95%
$ -- $ 1,585
Jun 5, 9 PM $ 0.0000798
+0.00%
$ -- $ 2,086
Jun 5, 5 PM $ 0.0000799
+0.00%
$ -- $ 2,481
Jun 5, 4 PM $ 0.0000799
+2.82%
$ -- $ 2,468
Jun 5, 3 PM $ 0.0000781
-1.51%
$ -- $ 2,349
Jun 5, 2 PM $ 0.0000787
+0.57%
$ -- $ 2,594
Jun 5, 12 PM $ 0.0000791
+0.40%
$ -- $ 9,250
Jun 5, 11 AM $ 0.0000794
+0.04%
$ -- $ 9,166
Jun 5, 10 AM $ 0.0000794
-0.45%
$ -- $ 9,186
Jun 5, 9 AM $ 0.0000789
+0.00%
$ -- $ 9,074
Jun 5, 8 AM $ 0.0000775
+0.75%
$ -- $ 8,832
Jun 5, 7 AM $ 0.0000784
-0.39%
$ -- $ 8,742
Jun 5, 6 AM $ 0.00008
+0.00%
$ -- $ 8,323
Jun 5, 5 AM $ 0.0000795
-0.23%
$ -- $ 8,445
Jun 5, 4 AM $ 0.0000802
+0.63%
$ -- $ 8,537
Jun 5, 3 AM $ 0.0000796
-0.16%
$ -- $ 8,486
Jun 5, 2 AM $ 0.0000797
+1.72%
$ -- $ 8,483
Jun 5, 1 AM $ 0.0000787
-1.32%
$ -- $ 8,325
Jun 4, 10 PM $ 0.0000785
-3.35%
$ -- $ 8,257
Jun 4, 9 PM $ 0.0000816
+0.46%
$ -- $ 7,946
Jun 4, 8 PM $ 0.000081
-0.21%
$ -- $ 7,961
Jun 4, 7 PM $ 0.0000813
-0.09%
$ -- $ 7,960
Jun 4, 6 PM $ 0.0000811
+2.34%
$ -- $ 7,960
Jun 4, 5 PM $ 0.0000794
+0.33%
$ -- $ 7,777
Jun 4, 4 PM $ 0.0000805
+0.00%
$ -- $ 7,427