蝴蝶DAO Historical Data

蝴蝶DAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.000113
+0.00%
$ -- $ 4,746
Jun 11, 1 PM $ 0.000112
+7.31%
$ -- $ 4,720
Jun 11, 12 PM $ 0.000102
-9.08%
$ -- $ 3,980
Jun 11, 11 AM $ 0.000113
+8.42%
$ -- $ 2,963
Jun 11, 10 AM $ 0.000104
+5.40%
$ -- $ 2,302
Jun 11, 9 AM $ 0.0000977
+0.00%
$ -- $ 2,032
Jun 11, 7 AM $ 0.0000968
+0.00%
$ -- $ 1,751
Jun 11, 6 AM $ 0.000094
+4.66%
$ -- $ 1,897
Jun 11, 5 AM $ 0.0000896
+0.00%
$ -- $ 1,595
Jun 11, 4 AM $ 0.0000899
+0.00%
$ -- $ 1,914
Jun 11, 3 AM $ 0.0000898
+0.77%
$ -- $ 1,901
Jun 11, 2 AM $ 0.0000916
-0.68%
$ -- $ 1,815
Jun 11, 1 AM $ 0.0000923
+0.00%
$ -- $ 1,797
Jun 10, 9 PM $ 0.0000925
+0.00%
$ -- $ 2,060
Jun 10, 3 PM $ 0.0000916
+1.06%
$ -- $ 2,012
Jun 10, 2 PM $ 0.0000912
+0.00%
$ -- $ 1,682
Jun 10, 1 PM $ 0.0000914
-0.42%
$ -- $ 2,033
Jun 10, 12 PM $ 0.0000913
+1.48%
$ -- $ 2,114
Jun 10, 10 AM $ 0.00009
+0.27%
$ -- $ 2,267
Jun 10, 9 AM $ 0.0000889
+0.00%
$ -- $ 2,193
Jun 10, 6 AM $ 0.0000852
+0.69%
$ -- $ 1,929
Jun 10, 5 AM $ 0.0000846
-0.33%
$ -- $ 1,888
Jun 10, 4 AM $ 0.0000836
+2.56%
$ -- $ 1,657
Jun 10, 3 AM $ 0.0000814
-3.28%
$ -- $ 1,583
Jun 10, 2 AM $ 0.0000839
-0.50%
$ -- $ 1,358
Jun 10, 1 AM $ 0.0000843
+3.02%
$ -- $ 1,425
Jun 10, 12 AM $ 0.0000837
+0.91%
$ -- $ 1,356
Jun 9, 8 PM $ 0.0000836
+0.06%
$ -- $ 1,299
Jun 9, 6 PM $ 0.000083
+0.68%
$ -- $ 1,407
Jun 9, 5 PM $ 0.0000821
+0.71%
$ -- $ 1,526
Jun 9, 4 PM $ 0.0000811
+0.00%
$ -- $ 1,478
Jun 9, 2 PM $ 0.0000804
+0.00%
$ -- $ 1,756
Jun 9, 1 PM $ 0.0000824
+1.21%
$ -- $ 1,585
Jun 9, 12 PM $ 0.0000814
-1.72%
$ -- $ 1,409
Jun 9, 11 AM $ 0.0000832
-0.01%
$ -- $ 1,358
Jun 9, 4 AM $ 0.0000849
+0.00%
$ -- $ 2,550
Jun 9, 3 AM $ 0.0000846
+0.00%
$ -- $ 2,545
Jun 9, 2 AM $ 0.0000847
+0.78%
$ -- $ 2,529
Jun 9, 1 AM $ 0.0000833
+2.82%
$ -- $ 2,472
Jun 9, 12 AM $ 0.0000812
-0.21%
$ -- $ 2,737
Jun 8, 3 PM $ 0.0000837
+1.55%
$ -- $ 2,594
Jun 8, 2 PM $ 0.0000836
+0.00%
$ -- $ 2,151
Jun 8, 9 AM $ 0.0000829
-1.44%
$ -- $ 2,313
Jun 8, 7 AM $ 0.0000777
-6.30%
$ -- $ 1,855
Jun 8, 6 AM $ 0.0000806
+0.00%
$ -- $ 1,107
Jun 8, 1 AM $ 0.0000799
-4.98%
$ -- $ 1,127
Jun 8, 12 AM $ 0.0000838
+0.36%
$ -- $ 685
Jun 7, 11 PM $ 0.0000831
+0.00%
$ -- $ 621
Jun 7, 7 PM $ 0.0000819
+0.00%
$ -- $ 800
Jun 7, 4 PM $ 0.0000811
+0.00%
$ -- $ 957