蝴蝶DAO Historical Data

蝴蝶DAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000123
-1.39%
$ -- $ 1,742
Jun 14, 5 PM $ 0.000124
+0.15%
$ -- $ 1,727
Jun 14, 3 PM $ 0.000122
+2.99%
$ -- $ 1,632
Jun 14, 2 PM $ 0.000118
-5.89%
$ -- $ 1,645
Jun 14, 1 PM $ 0.000129
+0.00%
$ -- $ 1,009
Jun 14, 11 AM $ 0.000127
+0.10%
$ -- $ 1,045
Jun 14, 9 AM $ 0.000126
+1.62%
$ -- $ 1,197
Jun 14, 8 AM $ 0.000124
+0.09%
$ -- $ 1,063
Jun 14, 5 AM $ 0.000124
+0.00%
$ -- $ 1,303
Jun 14, 4 AM $ 0.000124
+0.00%
$ -- $ 1,286
Jun 14, 1 AM $ 0.000124
+0.19%
$ -- $ 1,451
Jun 14, 12 AM $ 0.000123
-0.08%
$ -- $ 1,449
Jun 13, 10 PM $ 0.000123
+0.34%
$ -- $ 1,415
Jun 13, 9 PM $ 0.000122
+0.00%
$ -- $ 1,392
Jun 13, 5 PM $ 0.000122
-0.18%
$ -- $ 1,460
Jun 13, 4 PM $ 0.000122
-1.30%
$ -- $ 1,412
Jun 13, 3 PM $ 0.000124
+0.68%
$ -- $ 1,416
Jun 13, 2 PM $ 0.000123
+0.00%
$ -- $ 1,229
Jun 13, 1 PM $ 0.000123
+0.45%
$ -- $ 1,209
Jun 13, 12 PM $ 0.000124
-0.10%
$ -- $ 1,098
Jun 13, 11 AM $ 0.000124
+0.20%
$ -- $ 1,170
Jun 13, 10 AM $ 0.000124
-0.99%
$ -- $ 1,446
Jun 13, 9 AM $ 0.000124
+0.00%
$ -- $ 1,766
Jun 13, 8 AM $ 0.000124
+0.01%
$ -- $ 1,885
Jun 13, 7 AM $ 0.000123
-0.65%
$ -- $ 1,811
Jun 13, 6 AM $ 0.000123
+0.00%
$ -- $ 2,567
Jun 13, 5 AM $ 0.000123
-0.90%
$ -- $ 2,542
Jun 13, 4 AM $ 0.000123
+0.13%
$ -- $ 2,569
Jun 13, 3 AM $ 0.000123
+0.00%
$ -- $ 2,424
Jun 13, 2 AM $ 0.000123
+0.00%
$ -- $ 2,421
Jun 13, 1 AM $ 0.000123
+0.00%
$ -- $ 2,540
Jun 12, 11 PM $ 0.000123
+0.09%
$ -- $ 2,529
Jun 12, 10 PM $ 0.000123
+0.62%
$ -- $ 2,499
Jun 12, 4 PM $ 0.00012
+0.00%
$ -- $ 2,568
Jun 12, 3 PM $ 0.00012
+0.57%
$ -- $ 2,564
Jun 12, 1 PM $ 0.000118
+0.00%
$ -- $ 2,790
Jun 12, 12 PM $ 0.000118
+0.00%
$ -- $ 4,357
Jun 12, 11 AM $ 0.000117
-0.40%
$ -- $ 4,450
Jun 12, 10 AM $ 0.000117
-5.76%
$ -- $ 4,747
Jun 12, 9 AM $ 0.000127
-0.54%
$ -- $ 4,662
Jun 12, 8 AM $ 0.000127
+0.91%
$ -- $ 4,546
Jun 12, 7 AM $ 0.000126
+11.75%
$ -- $ 4,565
Jun 12, 6 AM $ 0.000112
-0.27%
$ -- $ 4,265
Jun 12, 5 AM $ 0.000113
-0.39%
$ -- $ 4,276
Jun 12, 1 AM $ 0.000113
+0.00%
$ -- $ 4,674
Jun 11, 11 PM $ 0.000112
+0.00%
$ -- $ 4,620
Jun 11, 10 PM $ 0.000112
-0.59%
$ -- $ 4,611
Jun 11, 7 PM $ 0.000113
+0.00%
$ -- $ 4,404
Jun 11, 5 PM $ 0.000112
+0.00%
$ -- $ 4,317
Jun 11, 2 PM $ 0.000113
+0.00%
$ -- $ 4,746