蝴蝶DAO Historical Data

蝴蝶DAO Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0000422
+0.09%
$ -- $ 374
May 11, 4 AM $ 0.0000419
-4.98%
$ -- $ 369
May 11, 3 AM $ 0.000044
+1.69%
$ -- $ 164
May 11, 1 AM $ 0.0000411
+0.00%
$ -- $ 114
May 11, 12 AM $ 0.0000411
+1.08%
$ -- $ 110
May 10, 10 PM $ 0.0000404
+0.00%
$ -- $ 86
May 10, 9 PM $ 0.0000404
+0.00%
$ -- $ 87
May 10, 5 PM $ 0.0000403
+0.00%
$ -- $ 100
May 10, 9 AM $ 0.0000387
+0.35%
$ -- $ 171
May 10, 8 AM $ 0.0000385
-1.33%
$ -- $ 162
May 9, 7 PM $ 0.0000412
+0.00%
$ -- $ 843
May 9, 6 PM $ 0.0000411
+0.00%
$ -- $ 838
May 9, 1 PM $ 0.0000512
-0.44%
$ -- $ 1,330
May 9, 12 PM $ 0.0000514
+14.91%
$ -- $ 1,299
May 9, 11 AM $ 0.000052
+0.00%
$ -- $ 1,034
May 9, 7 AM $ 0.0000495
+0.00%
$ -- $ 1,183
May 9, 6 AM $ 0.0000508
+0.07%
$ -- $ 1,202
May 9, 5 AM $ 0.0000508
+4.40%
$ -- $ 1,424
May 9, 4 AM $ 0.0000488
+0.55%
$ -- $ 1,305
May 9, 3 AM $ 0.0000491
-0.44%
$ -- $ 1,312
May 9, 2 AM $ 0.0000494
+2.77%
$ -- $ 1,309
May 9, 1 AM $ 0.0000511
+0.00%
$ -- $ 1,036
May 8, 5 PM $ 0.000048
+0.00%
$ -- $ 1,301
May 8, 3 PM $ 0.0000475
+0.00%
$ -- $ 1,301
May 8, 2 PM $ 0.0000499
+1.55%
$ -- $ 1,357
May 8, 12 PM $ 0.0000499
-1.99%
$ -- $ 1,488
May 8, 11 AM $ 0.0000508
+0.02%
$ -- $ 2,030
May 8, 8 AM $ 0.000051
+0.00%
$ -- $ 2,155
May 8, 7 AM $ 0.0000512
+0.00%
$ -- $ 2,151
May 8, 6 AM $ 0.0000516
+3.51%
$ -- $ 2,161
May 8, 5 AM $ 0.0000497
+1.12%
$ -- $ 1,886
May 8, 4 AM $ 0.0000493
+0.00%
$ -- $ 1,757
May 8, 3 AM $ 0.0000493
-0.40%
$ -- $ 1,678
May 8, 2 AM $ 0.0000497
-0.56%
$ -- $ 1,649
May 8, 1 AM $ 0.0000486
-4.47%
$ -- $ 1,599
May 8, 12 AM $ 0.000051
+0.00%
$ -- $ 1,347
May 7, 9 PM $ 0.000048
+0.00%
$ -- $ 1,225
May 7, 3 PM $ 0.000048
-5.95%
$ -- $ 1,282
May 7, 2 PM $ 0.0000506
-5.38%
$ -- $ 1,202
May 7, 1 PM $ 0.0000508
+0.00%
$ -- $ 926
May 7, 12 PM $ 0.0000515
+1.37%
$ -- $ 968
May 7, 11 AM $ 0.0000517
+0.07%
$ -- $ 865
May 7, 10 AM $ 0.0000516
-0.26%
$ -- $ 462
May 7, 9 AM $ 0.0000517
-4.53%
$ -- $ 531
May 7, 7 AM $ 0.0000535
+0.00%
$ -- $ 485
May 7, 3 AM $ 0.0000532
+0.00%
$ -- $ 652
May 6, 11 PM $ 0.0000537
+0.00%
$ -- $ 643
May 6, 3 PM $ 0.0000514
+0.00%
$ -- $ 585
May 6, 1 PM $ 0.000051
+0.00%
$ -- $ 881
May 6, 11 AM $ 0.0000523
+0.00%
$ -- $ 732