蝴蝶DAO Historical Data

蝴蝶DAO Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000364
+0.40%
$ -- $ 259
May 15, 3 PM $ 0.0000375
-2.60%
$ -- $ 256
May 15, 2 PM $ 0.0000385
+2.50%
$ -- $ 276
May 15, 9 AM $ 0.0000392
+0.00%
$ -- $ 180
May 15, 8 AM $ 0.0000398
-0.49%
$ -- $ 170
May 15, 7 AM $ 0.0000398
+0.00%
$ -- $ 169
May 14, 4 PM $ 0.0000398
+0.00%
$ -- $ 614
May 14, 3 PM $ 0.0000408
+1.31%
$ -- $ 694
May 14, 1 PM $ 0.0000395
+0.00%
$ -- $ 1,185
May 14, 8 AM $ 0.0000373
+0.00%
$ -- $ 1,372
May 14, 7 AM $ 0.0000372
+5.84%
$ -- $ 1,402
May 14, 1 AM $ 0.0000316
+0.00%
$ -- $ 1,475
May 14, 12 AM $ 0.0000338
+6.93%
$ -- $ 1,509
May 13, 10 PM $ 0.0000309
+1.94%
$ -- $ 1,725
May 13, 9 PM $ 0.0000312
+0.00%
$ -- $ 1,689
May 13, 8 PM $ 0.0000312
+0.01%
$ -- $ 1,768
May 13, 6 PM $ 0.0000313
+3.33%
$ -- $ 1,731
May 13, 4 PM $ 0.0000303
-3.16%
$ -- $ 1,777
May 13, 3 PM $ 0.0000318
-2.60%
$ -- $ 1,744
May 13, 2 PM $ 0.0000326
+0.00%
$ -- $ 1,317
May 13, 1 PM $ 0.0000311
-5.54%
$ -- $ 1,265
May 13, 12 PM $ 0.0000327
-3.78%
$ -- $ 1,279
May 13, 10 AM $ 0.0000315
-7.11%
$ -- $ 1,173
May 13, 9 AM $ 0.0000348
+0.00%
$ -- $ 1,150
May 13, 8 AM $ 0.0000334
+1.45%
$ -- $ 1,035
May 13, 7 AM $ 0.0000329
+0.94%
$ -- $ 1,170
May 13, 6 AM $ 0.0000326
+0.00%
$ -- $ 1,155
May 13, 5 AM $ 0.0000325
-2.14%
$ -- $ 1,139
May 13, 4 AM $ 0.0000332
+4.86%
$ -- $ 997
May 13, 2 AM $ 0.0000373
+0.00%
$ -- $ 863
May 13, 1 AM $ 0.0000373
+0.76%
$ -- $ 866
May 13, 12 AM $ 0.000037
+0.46%
$ -- $ 848
May 12, 11 PM $ 0.0000371
-1.82%
$ -- $ 611
May 12, 10 PM $ 0.0000378
-1.35%
$ -- $ 529
May 12, 9 PM $ 0.000039
+0.00%
$ -- $ 507
May 12, 6 PM $ 0.0000387
-2.20%
$ -- $ 491
May 12, 4 PM $ 0.00004
-0.19%
$ -- $ 391
May 12, 3 PM $ 0.0000402
-0.32%
$ -- $ 340
May 12, 2 PM $ 0.0000407
-0.44%
$ -- $ 339
May 12, 1 PM $ 0.0000409
+0.32%
$ -- $ 321
May 12, 11 AM $ 0.0000408
-0.97%
$ -- $ 270
May 12, 10 AM $ 0.0000412
+0.07%
$ -- $ 255
May 12, 9 AM $ 0.000041
-0.73%
$ -- $ 253
May 12, 8 AM $ 0.000041
+0.00%
$ -- $ 187
May 12, 7 AM $ 0.0000415
+0.08%
$ -- $ 124
May 11, 10 PM $ 0.0000417
+0.00%
$ -- $ 348
May 11, 4 PM $ 0.0000407
+0.00%
$ -- $ 331
May 11, 3 PM $ 0.0000407
+0.45%
$ -- $ 313
May 11, 8 AM $ 0.0000424
+0.34%
$ -- $ 375
May 11, 7 AM $ 0.0000422
+0.09%
$ -- $ 374