蝴蝶DAO Historical Data

蝴蝶DAO Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.000053
+0.00%
$ -- $ 800
May 19, 8 AM $ 0.000053
-1.21%
$ -- $ 1,208
May 19, 7 AM $ 0.0000536
-0.65%
$ -- $ 1,321
May 19, 5 AM $ 0.0000531
+0.00%
$ -- $ 1,500
May 19, 4 AM $ 0.0000531
+0.55%
$ -- $ 1,559
May 19, 2 AM $ 0.0000522
+0.00%
$ -- $ 1,997
May 19, 1 AM $ 0.0000522
-0.84%
$ -- $ 1,998
May 19, 12 AM $ 0.0000526
+0.07%
$ -- $ 2,397
May 18, 10 PM $ 0.0000546
+0.04%
$ -- $ 2,512
May 18, 4 PM $ 0.0000504
-1.21%
$ -- $ 2,330
May 18, 3 PM $ 0.000051
+4.54%
$ -- $ 2,318
May 18, 2 PM $ 0.0000487
-12.16%
$ -- $ 2,195
May 18, 1 PM $ 0.0000554
+1.92%
$ -- $ 2,351
May 18, 12 PM $ 0.0000549
-2.56%
$ -- $ 2,641
May 18, 10 AM $ 0.0000554
-2.02%
$ -- $ 3,444
May 18, 9 AM $ 0.0000562
+2.19%
$ -- $ 3,450
May 18, 8 AM $ 0.0000528
+2.77%
$ -- $ 3,080
May 18, 7 AM $ 0.0000509
+2.72%
$ -- $ 3,062
May 18, 6 AM $ 0.0000495
-0.03%
$ -- $ 3,193
May 18, 5 AM $ 0.0000497
-2.14%
$ -- $ 3,160
May 18, 4 AM $ 0.0000505
+8.32%
$ -- $ 3,139
May 18, 3 AM $ 0.0000467
-0.90%
$ -- $ 2,733
May 18, 2 AM $ 0.0000471
-0.72%
$ -- $ 2,786
May 18, 1 AM $ 0.0000514
-0.32%
$ -- $ 2,299
May 18, 12 AM $ 0.000052
-1.45%
$ -- $ 2,276
May 17, 11 PM $ 0.0000525
+1.45%
$ -- $ 2,298
May 17, 10 PM $ 0.0000517
+0.00%
$ -- $ 2,235
May 17, 8 PM $ 0.0000531
+0.00%
$ -- $ 2,288
May 17, 6 PM $ 0.0000537
-0.22%
$ -- $ 2,315
May 17, 4 PM $ 0.0000542
+0.00%
$ -- $ 2,383
May 17, 2 PM $ 0.0000493
-0.11%
$ -- $ 2,307
May 17, 1 PM $ 0.0000496
-5.63%
$ -- $ 2,376
May 17, 12 PM $ 0.0000486
+8.42%
$ -- $ 1,680
May 17, 11 AM $ 0.0000424
+0.00%
$ -- $ 1,173
May 17, 8 AM $ 0.0000436
+2.46%
$ -- $ 1,553
May 17, 7 AM $ 0.0000409
+1.79%
$ -- $ 1,243
May 17, 6 AM $ 0.0000401
+0.19%
$ -- $ 1,060
May 16, 5 PM $ 0.0000387
+2.06%
$ -- $ 956
May 16, 4 PM $ 0.0000384
+0.59%
$ -- $ 986
May 16, 3 PM $ 0.0000381
-1.70%
$ -- $ 999
May 16, 2 PM $ 0.0000388
-0.63%
$ -- $ 890
May 16, 10 AM $ 0.0000393
+4.48%
$ -- $ 892
May 16, 9 AM $ 0.0000368
+0.12%
$ -- $ 522
May 16, 8 AM $ 0.0000368
-0.50%
$ -- $ 431
May 16, 7 AM $ 0.0000359
-1.76%
$ -- $ 446
May 16, 6 AM $ 0.0000366
-4.65%
$ -- $ 356
May 16, 5 AM $ 0.0000383
+2.15%
$ -- $ 367
May 16, 3 AM $ 0.0000387
+0.00%
$ -- $ 341
May 15, 4 PM $ 0.0000364
+0.40%
$ -- $ 259
May 15, 3 PM $ 0.0000375
-2.60%
$ -- $ 256