Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPS BRC Historical Data

XRPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2024 $0.007
+3.85%
$-- $210
Apr 17, 2024 $0.00675
+1.81%
$141,646 $202
Apr 7, 2024 $0.00685
+0.54%
$-- $2,001
Apr 6, 2024 $0.00682
+5.48%
$143,232 $2,611
Mar 31, 2024 $0.00702
+1.38%
$147,377 $351
Mar 30, 2024 $0.00835
+19.37%
$175,316 $1,531
Mar 11, 2024 $0.0071
+4.00%
$-- $355
Mar 10, 2024 $0.00683
-1.15%
$143,374 $341
Mar 9, 2024 $0.00681
-0.07%
$-- $681
Mar 8, 2024 $0.00682
+2.07%
$143,239 $682
Dec 27, 2023 $0.00344
+1.05%
$-- $688
Dec 26, 2023 $0.00341
+0.37%
$71,675 $683
Download