Po.et Historical Data

POE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.0000105
+1.28%
$-- $0
Sep 4 $0.0000104
-0.01%
$-- $4
Aug 28 $0.0000109
+3.91%
$-- $1
Aug 21 $0.0000105
-19.94%
$25,209 $83
Aug 14 $0.0000147
+0.10%
$-- $1
Aug 7 $0.0000147
+0.91%
$-- $0.1
Jul 31 $0.0000146
-0.17%
$35,037 $0
Jul 24 $0.0000146
-18.86%
$35,090 $1
Jul 17 $0.000018
-0.54%
$43,216 $26
Jul 10 $0.0000121
-20.26%
$-- $54
Jul 3 $0.0000121
-21.10%
$28,994 $4
Jun 26 $0.0000122
+0.72%
$-- $0.1
Jun 19 $0.0000134
+26.63%
$-- $0
Jun 5 $0.000013
+68.11%
$31,141 $3
May 29 $0.0000161
-0.69%
$-- $0.01
May 22 $0.0000132
+81.94%
$-- $6
May 15 $0.0000109
-20.15%
$39,011 $1
May 8 $0.0000111
-22.86%
$-- $50
May 1 $0.0000143
-33.25%
$34,386 $170
Apr 24 $0.0000248
+0.14%
$51,667 $0
Apr 17 $0.0000251
+17.49%
$60,338 $103
Apr 10 $0.0000183
-24.26%
$51,218 $476
Mar 27 $0.0000281
+22.63%
$67,288 $93
Mar 20 $0.0000303
+20.23%
$-- $78
Mar 13 $0.0000217
+9.59%
$53,553 $12
Mar 6 $0.0000199
-1.28%
$47,518 $9
Feb 27 $0.0000202
+70.01%
$48,475 $653
Feb 20 $0.0000312
+6.01%
$-- $4
Feb 13 $0.0000294
+12.08%
$70,499 $1
Feb 6 $0.0000262
+14.15%
$62,847 $128
Jan 30 $0.000023
-12.14%
$55,077 $216
Jan 23 $0.0000299
+0.95%
$62,728 $0
Jan 16 $0.0000274
+9.47%
$-- $626
Jan 9 $0.000025
+22.01%
$59,997 $134
Jan 2 $0.0000205
+23.12%
$49,097 $89
Dec 26 $0.0000183
-16.37%
$-- $30
Dec 19 $0.0000219
+63.07%
$52,451 $124
Dec 12 $0.0000134
-2.03%
$32,157 $184
Dec 5 $0.0000137
+13.09%
$32,842 $89
Nov 28 $0.0000136
+20.14%
$-- $28
Nov 21 $0.0000116
-0.33%
$-- $13
Nov 14 $0.0000101
-23.14%
$27,980 $127
Nov 7 $0.0000131
-30.53%
$31,374 $5
Oct 31 $0.0000212
-20.84%
$50,857 $265
Oct 24 $0.0000268
+70.12%
$64,249 $5
Oct 17 $0.0000158
-45.95%
$37,766 $1,099
Oct 10 $0.0000292
+15.37%
$69,925 $505
Oct 3 $0.0000253
-2.72%
$60,619 $0.01
Sep 26 $0.0000251
+1.13%
$-- $1
Sep 19 $0.0000227
-10.64%
$54,671 $39