Po.et Historical Data

POE
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.000407
-1.89%
$-- $15,357
Sep 23 $0.0₅41
-28.88%
$995,371 $979
Aug 26 $0.0₅351
+17.61%
$-- $467
Aug 19 $0.0₅609
+4.17%
$-- $0
Aug 12 $0.0₅61
+138.50%
$14,026 $0
Aug 5 $0.0₅234
+13.20%
$6,121 $9,841
Jul 29 $0.0₅487
+35.31%
$11,670 $0
Jul 22 $0.0₅392
-7.66%
$8,630 $0.01
Jul 15 $0.0₅672
+119.70%
$10,168 $0
Jul 8 $0.0₅572
-5.31%
$-- $0
Jul 1 $0.0₅566
-9.81%
$-- $38
Jun 24 $0.0₅169
-73.31%
$15,060 $0.1
Jun 17 $0.0₅643
-1.50%
$15,167 $0
Jun 10 $0.0₅662
-4.58%
$15,631 $0.01
Jun 3 $0.0₅693
+2.23%
$16,694 $0.001
May 27 $0.0₅678
-1.06%
$16,259 $0.001
May 20 $0.0₅693
+2.45%
$16,438 $101
May 13 $0.0₅669
+8.86%
$16,194 $0
May 6 $0.0₅608
-5.28%
$14,745 $60
Apr 29 $0.0₅642
-0.71%
$15,395 $27
Apr 22 $0.0₅631
-2.85%
$-- $994
Apr 15 $0.0₅649
-48.31%
$15,569 $754
Apr 8 $0.0000202
-7.05%
$-- $47
Apr 1 $0.000027
-5.17%
$-- $0.01
Mar 25 $0.0000281
+39.52%
$68,287 $140
Mar 11 $0.0000265
+28.20%
$-- $0
Mar 4 $0.0000273
+44.30%
$49,619 $258
Feb 26 $0.0000189
+12.73%
$45,389 $144
Feb 19 $0.0000155
-1.31%
$-- $91
Feb 12 $0.0000104
-28.38%
$-- $1
Feb 5 $0.0₅904
-29.39%
$34,653 $21
Jan 29 $0.0000128
+203.66%
$30,701 $220
Jan 22 $0.0₅66
-20.72%
$10,047 $144
Jan 15 $0.0000125
+45.95%
$19,958 $756
Jan 8 $0.0000131
+78.33%
$-- $0
Jan 1 $0.0₅733
-56.99%
$17,586 $304
Dec 25 $0.0000128
+48.53%
$40,526 $56
Dec 18 $0.0000131
+57.97%
$20,697 $15
Dec 11 $0.0000129
+214.20%
$32,048 $586
Dec 4 $0.0₅165
+81.40%
$-- $15
Nov 27 $0.0₅377
+0.54%
$-- $41
Nov 20 $0.0₅378
-49.19%
$8,996 $248
Nov 13 $0.0₅365
-66.89%
$13,385 $301
Nov 6 $0.0000148
+5.16%
$-- $29
Oct 30 $0.0000105
-49.50%
$-- $36
Oct 23 $0.0000136
+35.50%
$-- $1,234
Oct 16 $0.0₅599
-29.18%
$-- $25
Oct 2 $0.0₅838
+0.03%
$-- $17
Sep 25 $0.0₅812
+0.52%
$-- $0
Sep 18 $0.0₅802
-26.53%
$19,151 $5
Download