Zano Historical Data

ZANO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 9.81
+4.35%
$ 145.44 million $ 2.18 million
Jun 28, 2025 $ 9.4
+4.78%
$ 139.34 million $ 925,762
Jun 27, 2025 $ 8.97
+7.84%
$ 132.97 million $ 1.44 million
Jun 26, 2025 $ 8.32
+8.27%
$ 123.3 million $ 1.26 million
Jun 25, 2025 $ 7.68
+1.20%
$ 113.86 million $ 1.39 million
Jun 24, 2025 $ 7.59
-3.55%
$ 112.48 million $ 1.32 million
Jun 23, 2025 $ 7.87
+5.47%
$ 116.62 million $ 1.44 million
Jun 22, 2025 $ 7.46
-7.14%
$ 110.56 million $ 1.53 million
Jun 21, 2025 $ 8.03
-4.52%
$ 119.04 million $ 889,923
Jun 20, 2025 $ 8.42
-8.72%
$ 124.7 million $ 1.41 million
Jun 19, 2025 $ 9.22
-2.61%
$ 136.6 million $ 1.33 million
Jun 18, 2025 $ 9.47
-2.81%
$ 140.26 million $ 1.47 million
Jun 17, 2025 $ 9.74
-0.06%
$ 144.29 million $ 1.09 million
Jun 16, 2025 $ 9.75
-0.37%
$ 144.35 million $ 1.51 million
Jun 15, 2025 $ 9.75
+2.54%
$ 144.36 million $ 1.01 million
Jun 14, 2025 $ 9.51
-1.40%
$ 140.77 million $ 1.66 million
Jun 13, 2025 $ 9.64
-5.09%
$ 142.81 million $ 1.25 million
Jun 12, 2025 $ 10.17
-2.86%
$ 150.58 million $ 1.08 million
Jun 11, 2025 $ 10.47
+5.06%
$ 155 million $ 1.45 million
Jun 10, 2025 $ 9.96
-1.22%
$ 147.37 million $ 1.57 million
Jun 9, 2025 $ 10.08
-3.77%
$ 149.16 million $ 1.07 million
Jun 8, 2025 $ 10.47
+3.53%
$ 154.93 million $ 1.19 million
Jun 7, 2025 $ 10.11
+1.62%
$ 149.63 million $ 1.36 million
Jun 6, 2025 $ 9.98
-2.63%
$ 147.64 million $ 1.53 million
Jun 5, 2025 $ 10.25
-3.78%
$ 151.61 million $ 1.43 million
Jun 4, 2025 $ 10.65
-2.89%
$ 157.57 million $ 1.64 million
Jun 3, 2025 $ 10.97
-3.33%
$ 162.21 million $ 885,649
Jun 2, 2025 $ 11.34
-8.91%
$ 167.74 million $ 926,575
Jun 1, 2025 $ 12.45
+5.41%
$ 184.12 million $ 1.07 million
May 31, 2025 $ 11.81
+9.13%
$ 174.67 million $ 777,401
May 30, 2025 $ 10.82
-0.76%
$ 160.05 million $ 726,566
May 29, 2025 $ 10.91
+8.81%
$ 161.25 million $ 755,673
May 28, 2025 $ 10.07
+6.00%
$ 148.81 million $ 851,212
May 27, 2025 $ 9.49
+3.13%
$ 140.35 million $ 823,017
May 26, 2025 $ 9.21
+2.78%
$ 136.08 million $ 618,364
May 25, 2025 $ 8.96
+1.79%
$ 132.44 million $ 550,729
May 24, 2025 $ 8.8
+1.55%
$ 130.09 million $ 674,045
May 23, 2025 $ 8.67
-3.12%
$ 128.12 million $ 753,107
May 22, 2025 $ 8.95
+2.12%
$ 132.22 million $ 796,438
May 21, 2025 $ 8.76
+4.53%
$ 129.41 million $ 734,988
May 20, 2025 $ 8.38
-7.88%
$ 123.81 million $ 462,577
May 19, 2025 $ 9.12
+0.25%
$ 134.67 million $ 880,634
May 18, 2025 $ 9.09
-0.20%
$ 134.32 million $ 445,865
May 17, 2025 $ 9.11
+2.87%
$ 134.58 million $ 626,683
May 16, 2025 $ 8.86
+1.06%
$ 130.89 million $ 435,480
May 15, 2025 $ 8.77
-7.63%
$ 129.5 million $ 736,213
May 14, 2025 $ 9.48
-5.67%
$ 140.02 million $ 899,041
May 13, 2025 $ 10.05
+11.18%
$ 148.42 million $ 890,465
May 12, 2025 $ 9.05
-7.75%
$ 133.53 million $ 939,864
May 11, 2025 $ 9.86
-4.18%
$ 145.48 million $ 491,500