Zano Historical Data

ZANO
Download
Date Close Price change Market cap Trading volume
Today $7.02
-0.05%
$108.45 million $427,226
Yesterday $7.03
-0.59%
$108.46 million $454,497
Aug 30, 2026 $7.08
-0.81%
$109.3 million $419,274
Aug 29, 2026 $7.13
-12.31%
$110.06 million $1.35 million
Aug 28, 2026 $8.14
-1.47%
$125.56 million $1.09 million
Aug 27, 2026 $8.26
-1.20%
$127.4 million $1.08 million
Aug 26, 2026 $8.36
+1.63%
$129 million $1.07 million
Aug 25, 2026 $8.22
-2.49%
$126.88 million $953,893
Aug 24, 2026 $8.43
+6.57%
$130.09 million $1.41 million
Aug 23, 2026 $7.91
+1.02%
$122.05 million $602,151
Aug 22, 2026 $7.83
-0.86%
$120.82 million $700,886
Aug 21, 2026 $7.9
-0.30%
$121.8 million $929,629
Aug 20, 2026 $7.92
-3.74%
$122.15 million $1.12 million
Aug 19, 2026 $8.23
-2.64%
$126.93 million $1.28 million
Aug 18, 2026 $8.45
-0.23%
$130.28 million $975,618
Aug 17, 2026 $8.47
+5.14%
$130.58 million $1.33 million
Aug 16, 2026 $8.06
-7.17%
$124.19 million $867,473
Aug 15, 2026 $8.68
-0.13%
$133.94 million $1 million
Aug 14, 2026 $8.69
+0.08%
$133.93 million $1.27 million
Aug 13, 2026 $8.68
+2.86%
$133.66 million $850,062
Aug 12, 2026 $8.44
+0.87%
$130.08 million $1.09 million
Aug 11, 2026 $8.37
-0.67%
$129.02 million $802,991
Aug 10, 2026 $8.43
-1.39%
$129.84 million $1 million
Aug 9, 2026 $8.55
+0.68%
$131.72 million $1.15 million
Aug 8, 2026 $8.49
+0.40%
$130.76 million $1.01 million
Aug 7, 2026 $8.45
-5.19%
$130.2 million $1.09 million
Aug 6, 2026 $8.92
-4.83%
$137.33 million $1.11 million
Aug 5, 2026 $9.38
+2.77%
$144.24 million $1.15 million
Aug 4, 2026 $9.13
+0.50%
$140.58 million $1.4 million
Aug 3, 2026 $9.08
-0.41%
$139.77 million $1.02 million
Aug 2, 2026 $9.12
+0.58%
$140.47 million $1.24 million
Aug 1, 2026 $9.07
+0.79%
$139.58 million $1.05 million
Jul 31, 2026 $9
+11.13%
$138.54 million $1.38 million
Jul 30, 2026 $8.1
-1.75%
$124.71 million $1.24 million
Jul 29, 2026 $8.24
-3.82%
$126.79 million $652,153
Jul 28, 2026 $8.57
-2.56%
$131.83 million $681,073
Jul 27, 2026 $8.79
-2.82%
$135.29 million $859,453
Jul 26, 2026 $9.04
-0.57%
$139.17 million $744,349
Jul 25, 2026 $9.1
-1.21%
$139.96 million $1.02 million
Jul 24, 2026 $9.21
-0.14%
$141.67 million $963,948
Jul 23, 2026 $9.22
-1.33%
$141.78 million $801,498
Jul 22, 2026 $9.34
-0.44%
$143.75 million $1.03 million
Jul 21, 2026 $9.38
+0.63%
$144.31 million $1.1 million
Jul 20, 2026 $9.32
-1.86%
$143.36 million $973,093
Jul 19, 2026 $9.5
-2.87%
$146.08 million $1.01 million
Jul 18, 2026 $9.78
-0.47%
$150.46 million $1.17 million
Jul 17, 2026 $9.83
+0.09%
$151.09 million $1.02 million
Jul 16, 2026 $9.82
+2.14%
$150.86 million $1.18 million
Jul 15, 2026 $9.61
-0.03%
$147.74 million $992,515
Jul 14, 2026 $9.62
-3.73%
$147.74 million $1.12 million
Download