Zano Historical Data

ZANO
Download
Date Close Price change Market cap Trading volume
Today $ 8.86
-0.01%
$ 136.08 million $ 1.12 million
Yesterday $ 8.98
-3.43%
$ 137.8 million $ 1.19 million
Jun 29, 2026 $ 9.3
-0.21%
$ 142.71 million $ 1.08 million
Jun 28, 2026 $ 9.32
-4.18%
$ 142.97 million $ 944,935
Jun 27, 2026 $ 9.72
-0.84%
$ 149.16 million $ 1.17 million
Jun 26, 2026 $ 9.81
-2.70%
$ 150.39 million $ 1.04 million
Jun 25, 2026 $ 10.08
+0.13%
$ 154.57 million $ 1.46 million
Jun 24, 2026 $ 10.06
+4.21%
$ 154.37 million $ 1.33 million
Jun 23, 2026 $ 9.66
+5.21%
$ 148.14 million $ 1.39 million
Jun 22, 2026 $ 9.18
+1.08%
$ 140.79 million $ 1.07 million
Jun 21, 2026 $ 9.08
-4.71%
$ 139.31 million $ 1.05 million
Jun 20, 2026 $ 9.53
-0.03%
$ 146.21 million $ 1.23 million
Jun 19, 2026 $ 9.54
+0.52%
$ 146.25 million $ 976,440
Jun 18, 2026 $ 9.49
-1.31%
$ 145.47 million $ 1.28 million
Jun 17, 2026 $ 9.61
-4.01%
$ 147.39 million $ 1.05 million
Jun 16, 2026 $ 10.01
-2.39%
$ 153.51 million $ 1.26 million
Jun 15, 2026 $ 10.26
+9.66%
$ 157.25 million $ 1.59 million
Jun 14, 2026 $ 9.36
+0.88%
$ 143.39 million $ 1.03 million
Jun 13, 2026 $ 9.28
+0.35%
$ 142.22 million $ 1.1 million
Jun 12, 2026 $ 9.24
+2.67%
$ 141.65 million $ 1.16 million
Jun 11, 2026 $ 9
+3.99%
$ 137.95 million $ 1.11 million
Jun 10, 2026 $ 8.66
-1.28%
$ 132.65 million $ 1.32 million
Jun 9, 2026 $ 8.77
-2.49%
$ 134.36 million $ 1.11 million
Jun 8, 2026 $ 8.99
+4.36%
$ 137.73 million $ 1.15 million
Jun 7, 2026 $ 8.62
+3.12%
$ 132.02 million $ 1.12 million
Jun 6, 2026 $ 8.36
+2.11%
$ 128.01 million $ 1.07 million
Jun 5, 2026 $ 8.19
-7.62%
$ 125.35 million $ 1.16 million
Jun 4, 2026 $ 8.86
-4.61%
$ 135.67 million $ 1.26 million
Jun 3, 2026 $ 9.29
-4.77%
$ 142.23 million $ 1.3 million
Jun 2, 2026 $ 9.75
-4.03%
$ 149.27 million $ 1.12 million
Jun 1, 2026 $ 10.16
+1.75%
$ 155.57 million $ 1.04 million
May 31, 2026 $ 9.99
-5.06%
$ 152.89 million $ 1.27 million
May 30, 2026 $ 10.52
+1.36%
$ 161.18 million $ 1.19 million
May 29, 2026 $ 10.38
+1.93%
$ 158.86 million $ 1.15 million
May 28, 2026 $ 10.19
-5.47%
$ 155.8 million $ 1.19 million
May 27, 2026 $ 10.78
-5.66%
$ 164.9 million $ 1.2 million
May 26, 2026 $ 11.42
-2.69%
$ 174.9 million $ 945,652
May 25, 2026 $ 11.74
+1.12%
$ 179.59 million $ 1.16 million
May 24, 2026 $ 11.61
+3.41%
$ 177.54 million $ 1.38 million
May 23, 2026 $ 11.23
+3.05%
$ 171.73 million $ 1.16 million
May 22, 2026 $ 10.9
+0.24%
$ 166.65 million $ 996,369
May 21, 2026 $ 10.87
-0.61%
$ 166.3 million $ 1.4 million
May 20, 2026 $ 10.94
-2.48%
$ 167.28 million $ 981,158
May 19, 2026 $ 11.22
-2.20%
$ 171.51 million $ 992,818
May 18, 2026 $ 11.47
+6.05%
$ 175.32 million $ 1.42 million
May 17, 2026 $ 10.82
-2.05%
$ 165.32 million $ 1.12 million
May 16, 2026 $ 11.05
+0.08%
$ 168.77 million $ 992,184
May 15, 2026 $ 11.04
-4.40%
$ 168.7 million $ 1.22 million
May 14, 2026 $ 11.55
+2.10%
$ 176.45 million $ 1.43 million
May 13, 2026 $ 11.31
-2.93%
$ 172.81 million $ 994,663
Download