Zano Historical Data

ZANO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 13.87
+2.26%
$ 206.59 million $ 1.3 million
Aug 16, 2025 $ 13.56
+1.44%
$ 202.02 million $ 897,959
Aug 15, 2025 $ 13.37
+9.70%
$ 199.15 million $ 2.1 million
Aug 14, 2025 $ 12.19
-4.84%
$ 181.59 million $ 1.53 million
Aug 13, 2025 $ 12.81
+17.74%
$ 190.78 million $ 2.19 million
Aug 12, 2025 $ 10.88
+7.98%
$ 162 million $ 2.03 million
Aug 11, 2025 $ 10.07
+0.37%
$ 150.03 million $ 1.39 million
Aug 10, 2025 $ 10.04
-1.70%
$ 149.47 million $ 995,646
Aug 9, 2025 $ 10.21
+1.55%
$ 152.03 million $ 1.39 million
Aug 8, 2025 $ 10.06
-1.01%
$ 149.64 million $ 1.24 million
Aug 7, 2025 $ 10.16
-0.27%
$ 151.22 million $ 1.19 million
Aug 6, 2025 $ 10.23
+1.44%
$ 151.64 million $ 1.19 million
Aug 5, 2025 $ 10.08
-0.26%
$ 150.02 million $ 1.26 million
Aug 4, 2025 $ 10.15
+4.25%
$ 150.42 million $ 1.38 million
Aug 3, 2025 $ 9.75
-2.57%
$ 144.93 million $ 1.37 million
Aug 2, 2025 $ 10.01
+0.82%
$ 148.75 million $ 1.2 million
Aug 1, 2025 $ 9.92
+0.61%
$ 147.53 million $ 1.37 million
Jul 31, 2025 $ 9.88
+3.58%
$ 146.75 million $ 2.03 million
Jul 30, 2025 $ 9.53
-4.95%
$ 141.57 million $ 1.21 million
Jul 29, 2025 $ 10.02
+4.75%
$ 148.95 million $ 2.21 million
Jul 28, 2025 $ 9.56
+5.61%
$ 142.11 million $ 1.42 million
Jul 27, 2025 $ 9.05
+0.27%
$ 134.54 million $ 1.59 million
Jul 26, 2025 $ 9.03
+7.25%
$ 134.18 million $ 855,241
Jul 25, 2025 $ 8.43
+4.03%
$ 125.22 million $ 886,546
Jul 24, 2025 $ 8.1
-5.43%
$ 120.36 million $ 884,329
Jul 23, 2025 $ 8.57
-4.69%
$ 127.31 million $ 1.53 million
Jul 22, 2025 $ 8.99
-1.32%
$ 133.57 million $ 1.37 million
Jul 21, 2025 $ 9.12
-0.31%
$ 135.5 million $ 1.31 million
Jul 20, 2025 $ 9.15
+1.85%
$ 135.94 million $ 1.35 million
Jul 19, 2025 $ 8.98
-0.37%
$ 133.36 million $ 1.34 million
Jul 18, 2025 $ 9.02
+1.42%
$ 133.89 million $ 1.43 million
Jul 17, 2025 $ 8.89
-8.70%
$ 132.02 million $ 1.55 million
Jul 16, 2025 $ 9.74
-1.82%
$ 144.59 million $ 1.23 million
Jul 15, 2025 $ 9.92
-1.49%
$ 147.27 million $ 1.54 million
Jul 14, 2025 $ 10.07
-1.57%
$ 149.5 million $ 1.4 million
Jul 13, 2025 $ 10.23
+2.28%
$ 151.88 million $ 1.53 million
Jul 12, 2025 $ 10
-2.11%
$ 148.48 million $ 1.09 million
Jul 11, 2025 $ 10.22
+2.59%
$ 151.66 million $ 1.63 million
Jul 10, 2025 $ 10.03
-1.15%
$ 148.91 million $ 1.62 million
Jul 9, 2025 $ 10.15
+2.54%
$ 150.63 million $ 1.41 million
Jul 8, 2025 $ 9.89
-1.76%
$ 146.84 million $ 1.31 million
Jul 7, 2025 $ 10.07
+8.97%
$ 149.44 million $ 1.71 million
Jul 6, 2025 $ 9.24
+0.29%
$ 137.14 million $ 1.49 million
Jul 5, 2025 $ 9.22
-0.01%
$ 136.76 million $ 1.03 million
Jul 4, 2025 $ 9.22
-2.19%
$ 136.79 million $ 1.61 million
Jul 3, 2025 $ 9.43
-3.19%
$ 139.85 million $ 1.23 million
Jul 2, 2025 $ 9.73
-0.40%
$ 144.41 million $ 1.63 million
Jul 1, 2025 $ 9.77
-1.71%
$ 144.98 million $ 1.77 million
Jun 30, 2025 $ 9.95
+1.48%
$ 147.6 million $ 1.39 million
Jun 29, 2025 $ 9.81
+4.35%
$ 145.44 million $ 2.18 million