Zano Historical Data

ZANO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 13.77
-3.43%
$ 208.16 million $ 1.31 million
Nov 24, 2025 $ 14.42
+8.47%
$ 214.41 million $ 2.04 million
Nov 23, 2025 $ 13.32
-2.70%
$ 199.98 million $ 896,416
Nov 22, 2025 $ 13.72
+1.14%
$ 205.8 million $ 1.29 million
Nov 21, 2025 $ 13.62
-11.73%
$ 203.72 million $ 1.59 million
Nov 20, 2025 $ 15.37
+0.81%
$ 231.94 million $ 1.3 million
Nov 19, 2025 $ 15.25
-0.04%
$ 229.34 million $ 1.43 million
Nov 18, 2025 $ 15.32
+4.90%
$ 229.42 million $ 1.5 million
Nov 17, 2025 $ 14.6
-3.28%
$ 219.65 million $ 1.98 million
Nov 16, 2025 $ 15
-5.57%
$ 226.9 million $ 1.57 million
Nov 15, 2025 $ 15.92
+1.66%
$ 238.8 million $ 1.08 million
Nov 14, 2025 $ 16.07
+1.42%
$ 235.32 million $ 2.29 million
Nov 13, 2025 $ 15.92
+0.47%
$ 238.04 million $ 2.52 million
Nov 12, 2025 $ 15.86
-0.30%
$ 238.1 million $ 1.46 million
Nov 11, 2025 $ 15.9
+3.29%
$ 238.91 million $ 1.61 million
Nov 10, 2025 $ 15.4
+13.12%
$ 231.29 million $ 2.28 million
Nov 9, 2025 $ 13.61
+3.70%
$ 204.46 million $ 1.36 million
Nov 8, 2025 $ 13.12
+0.32%
$ 197.09 million $ 1.18 million
Nov 7, 2025 $ 13.08
+2.61%
$ 196.42 million $ 1.35 million
Nov 6, 2025 $ 12.75
-4.23%
$ 191.43 million $ 1.61 million
Nov 5, 2025 $ 13.31
+6.21%
$ 199.86 million $ 2.09 million
Nov 4, 2025 $ 12.53
+9.29%
$ 188.16 million $ 2.62 million
Nov 3, 2025 $ 11.47
-2.90%
$ 172.11 million $ 1.68 million
Nov 2, 2025 $ 11.81
+1.67%
$ 177.31 million $ 1.09 million
Nov 1, 2025 $ 11.61
+2.06%
$ 174.25 million $ 1.25 million
Oct 31, 2025 $ 11.46
-1.98%
$ 170.76 million $ 1.59 million
Oct 30, 2025 $ 11.46
-8.46%
$ 175.51 million $ 1.27 million
Oct 29, 2025 $ 12.52
-1.62%
$ 187.79 million $ 1.3 million
Oct 28, 2025 $ 12.73
+4.85%
$ 190.86 million $ 2.54 million
Oct 27, 2025 $ 12.14
+4.85%
$ 182.02 million $ 1.12 million
Oct 26, 2025 $ 11.58
+1.52%
$ 173.67 million $ 779,186
Oct 25, 2025 $ 11.38
-2.30%
$ 170.74 million $ 591,791
Oct 24, 2025 $ 11.65
-0.30%
$ 174.76 million $ 1.07 million
Oct 23, 2025 $ 11.58
-6.58%
$ 175.34 million $ 1.22 million
Oct 22, 2025 $ 12.36
-6.80%
$ 185.69 million $ 1.02 million
Oct 21, 2025 $ 13.83
+14.66%
$ 198.75 million $ 1.86 million
Oct 20, 2025 $ 12.14
-4.12%
$ 181.48 million $ 1.27 million
Oct 19, 2025 $ 12.54
-6.10%
$ 189.88 million $ 1.05 million
Oct 18, 2025 $ 13.32
+7.92%
$ 200.14 million $ 1.16 million
Oct 17, 2025 $ 12.34
-4.89%
$ 185.06 million $ 1.04 million
Oct 16, 2025 $ 12.98
-4.14%
$ 194.48 million $ 808,842
Oct 15, 2025 $ 13.53
+4.42%
$ 202.64 million $ 1.19 million
Oct 14, 2025 $ 12.95
+6.05%
$ 193.97 million $ 1.52 million
Oct 13, 2025 $ 12.22
+1.56%
$ 183.12 million $ 1.23 million
Oct 12, 2025 $ 12.03
+2.57%
$ 180.18 million $ 934,782
Oct 11, 2025 $ 11.73
+3.49%
$ 175.66 million $ 1.05 million
Oct 10, 2025 $ 11.33
-17.18%
$ 169.69 million $ 1.34 million
Oct 9, 2025 $ 13.68
+1.37%
$ 205.24 million $ 1.32 million
Oct 8, 2025 $ 13.5
+0.55%
$ 202.06 million $ 1.67 million
Oct 7, 2025 $ 13.43
+0.42%
$ 201.05 million $ 962,946