Zano Historical Data

ZANO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.749
-29.79%
$ -- $ 7
Jun 1, 2020 $ 1.07
+8.46%
$ -- $ 1,307
May 31, 2020 $ 0.984
-2.23%
$ -- $ 1,205
May 30, 2020 $ 1.01
+2.62%
$ -- $ 1,232
May 29, 2020 $ 0.981
-1.34%
$ -- $ 1,201
May 28, 2020 $ 0.994
+4.06%
$ -- $ 1,217
May 27, 2020 $ 0.955
+3.62%
$ -- $ 1,169
May 26, 2020 $ 0.921
-0.15%
$ -- $ 1,128
May 25, 2020 $ 0.923
+1.18%
$ -- $ 1,130
May 24, 2020 $ 0.913
-4.47%
$ -- $ 1,117
May 23, 2020 $ 0.955
+0.17%
$ -- $ 1,171
May 22, 2020 $ 0.954
+1.12%
$ -- $ 1,167
May 21, 2020 $ 0.943
-4.75%
$ -- $ 1,155
May 20, 2020 $ 0.991
-2.47%
$ -- $ 1,212
May 19, 2020 $ 1.02
+0.41%
$ -- $ 1,243
May 18, 2020 $ 1.01
+0.60%
$ -- $ 1,238
May 17, 2020 $ 1.01
+3.18%
$ -- $ 1,231
May 16, 2020 $ 0.974
+0.50%
$ -- $ 1,193
May 15, 2020 $ 0.969
-4.45%
$ -- $ 1,186
May 14, 2020 $ 1.01
+5.22%
$ -- $ 1,242
May 13, 2020 $ 0.964
+5.36%
$ -- $ 1,180
May 12, 2020 $ 0.915
+2.29%
$ -- $ 1,119
May 11, 2020 $ 0.894
-1.78%
$ -- $ 1,095
May 10, 2020 $ 0.911
+0.82%
$ -- $ 1,114
May 9, 2020 $ 0.626
-2.07%
$ -- $ 1
May 8, 2020 $ 0.639
-38.16%
$ -- $ 1
May 7, 2020 $ 1.03
+8.29%
$ -- $ 1,265
May 6, 2020 $ 0.955
+2.37%
$ -- $ 1,953
May 5, 2020 $ 0.932
+0.88%
$ -- $ 1,906
May 4, 2020 $ 0.924
+0.03%
$ -- $ 1,592
May 3, 2020 $ 0.924
-0.78%
$ -- $ 1,592
May 2, 2020 $ 0.931
+1.41%
$ -- $ 1,604
May 1, 2020 $ 0.918
+6.52%
$ -- $ 1,582
Apr 30, 2020 $ 0.861
-1.68%
$ -- $ 1,355
Apr 29, 2020 $ 0.876
+12.88%
$ -- $ 1,378
Apr 28, 2020 $ 0.776
+0.53%
$ -- $ 1,222
Apr 27, 2020 $ 0.774
+0.84%
$ -- $ 1,218
Apr 26, 2020 $ 0.767
+2.05%
$ -- $ 1,207
Apr 25, 2020 $ 0.752
+88.21%
$ -- $ 1,471
Apr 24, 2020 $ 0.4
-48.66%
$ -- $ 39
Apr 23, 2020 $ 0.778
+5.18%
$ -- $ 1,145
Apr 22, 2020 $ 0.74
+54.37%
$ -- $ 1,089
Apr 21, 2020 $ 0.479
+0.03%
$ -- $ 1,000
Apr 20, 2020 $ 0.479
-4.00%
$ -- $ 896
Apr 19, 2020 $ 0.499
-21.57%
$ -- $ 933
Apr 18, 2020 $ 0.636
+2.57%
$ -- $ 1,164
Apr 17, 2020 $ 0.62
-12.59%
$ -- $ 1,135
Apr 16, 2020 $ 0.709
+3.43%
$ -- $ 1,142
Apr 15, 2020 $ 0.686
-3.11%
$ -- $ 2,351
Apr 14, 2020 $ 0.708
+0.09%
$ -- $ 957