Zano Historical Data

ZANO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 2.57
+0.77%
$ -- $ 154,624
Oct 7, 2021 $ 2.55
-7.74%
$ -- $ 261,847
Oct 6, 2021 $ 2.76
+8.86%
$ -- $ 297,863
Oct 5, 2021 $ 2.54
+9.08%
$ -- $ 284,507
Oct 4, 2021 $ 2.33
+8.63%
$ -- $ 252,082
Oct 3, 2021 $ 2.14
+3.26%
$ -- $ 199,033
Oct 2, 2021 $ 2.08
-1.97%
$ -- $ 131,856
Oct 1, 2021 $ 2.12
-2.11%
$ -- $ 190,908
Sep 30, 2021 $ 2.16
-4.07%
$ -- $ 324,482
Sep 29, 2021 $ 2.25
+6.10%
$ -- $ 175,271
Sep 28, 2021 $ 2.12
-8.07%
$ -- $ 80,763
Sep 27, 2021 $ 2.31
+0.23%
$ -- $ 256,351
Sep 26, 2021 $ 2.31
-2.04%
$ -- $ 261,794
Sep 25, 2021 $ 2.35
-5.45%
$ -- $ 259,662
Sep 24, 2021 $ 2.49
-6.05%
$ -- $ 271,528
Sep 23, 2021 $ 2.65
+1.28%
$ -- $ 170,176
Sep 22, 2021 $ 2.62
+4.74%
$ -- $ 164,262
Sep 21, 2021 $ 2.5
-12.33%
$ -- $ 162,012
Sep 20, 2021 $ 2.85
+0.35%
$ -- $ 205,818
Sep 19, 2021 $ 2.84
-3.63%
$ -- $ 226,722
Sep 18, 2021 $ 2.95
-7.10%
$ -- $ 233,900
Sep 17, 2021 $ 3.17
+6.27%
$ -- $ 456,203
Sep 16, 2021 $ 2.98
-0.52%
$ -- $ 345,603
Sep 15, 2021 $ 3
+2.06%
$ -- $ 413,787
Sep 14, 2021 $ 2.94
-2.78%
$ -- $ 202,347
Sep 13, 2021 $ 3.02
+8.52%
$ -- $ 279,180
Sep 12, 2021 $ 2.79
-7.21%
$ -- $ 326,095
Sep 11, 2021 $ 3
-8.12%
$ -- $ 405,073
Sep 10, 2021 $ 3.26
+41.98%
$ -- $ 312,532
Sep 9, 2021 $ 2.3
+10.33%
$ -- $ 158,059
Sep 8, 2021 $ 2.08
-14.99%
$ -- $ 178,673
Sep 7, 2021 $ 2.45
-9.93%
$ -- $ 170,875
Sep 6, 2021 $ 2.72
-4.71%
$ -- $ 223,788
Sep 5, 2021 $ 2.86
+5.47%
$ -- $ 255,422
Sep 4, 2021 $ 2.71
-3.67%
$ -- $ 344,116
Sep 3, 2021 $ 2.81
+1.83%
$ -- $ 305,902
Sep 2, 2021 $ 2.76
-6.24%
$ -- $ 387,142
Sep 1, 2021 $ 2.94
+0.62%
$ -- $ 190,669
Aug 31, 2021 $ 2.93
+3.63%
$ -- $ 179,588
Aug 30, 2021 $ 2.82
-2.11%
$ -- $ 172,627
Aug 29, 2021 $ 2.88
-3.25%
$ -- $ 178,448
Aug 28, 2021 $ 2.98
-3.57%
$ -- $ 187,016
Aug 27, 2021 $ 3.09
+21.26%
$ -- $ 242,876
Aug 26, 2021 $ 2.55
-2.55%
$ -- $ 201,685
Aug 25, 2021 $ 2.62
+6.77%
$ -- $ 288,679
Aug 24, 2021 $ 2.45
+12.02%
$ -- $ 253,536
Aug 23, 2021 $ 2.19
-5.80%
$ -- $ 327,724
Aug 22, 2021 $ 2.32
-5.73%
$ -- $ 156,907
Aug 21, 2021 $ 2.46
-0.96%
$ -- $ 174,413
Aug 20, 2021 $ 2.49
+4.33%
$ -- $ 274,350