Zano Historical Data

ZANO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 1.36
+5.01%
$ 18.32 million $ 105,087
Apr 9, 2023 $ 1.29
-1.81%
$ 17.44 million $ 114,807
Apr 8, 2023 $ 1.32
+2.17%
$ 17.76 million $ 107,439
Apr 7, 2023 $ 1.29
+1.92%
$ 17.38 million $ 98,377
Apr 6, 2023 $ 1.27
-4.10%
$ 17.06 million $ 98,461
Apr 5, 2023 $ 1.32
-5.96%
$ 17.79 million $ 91,688
Apr 4, 2023 $ 1.4
+7.28%
$ 18.91 million $ 64,207
Apr 3, 2023 $ 1.31
+0.13%
$ 17.63 million $ 112,305
Apr 2, 2023 $ 1.31
-8.39%
$ 17.61 million $ 116,118
Apr 1, 2023 $ 1.39
+36.71%
$ 18.71 million $ 127,956
Mar 31, 2023 $ 1.02
+22.12%
$ 13.69 million $ 75,208
Mar 30, 2023 $ 0.831
-7.04%
$ 11.21 million $ 63,309
Mar 29, 2023 $ 0.894
+0.54%
$ 12.06 million $ 94,291
Mar 28, 2023 $ 0.889
-0.24%
$ 11.98 million $ 111,904
Mar 27, 2023 $ 0.892
+1.78%
$ 12.02 million $ 54,094
Mar 26, 2023 $ 0.876
+2.26%
$ 11.81 million $ 752
Mar 25, 2023 $ 0.857
-8.25%
$ 11.55 million $ 69,207
Mar 24, 2023 $ 0.934
-2.55%
$ 12.59 million $ 117,513
Mar 23, 2023 $ 0.958
+6.30%
$ 12.92 million $ 121,253
Mar 22, 2023 $ 0.902
-5.31%
$ 12.15 million $ 122,732
Mar 21, 2023 $ 0.952
+2.98%
$ 12.83 million $ 119,958
Mar 20, 2023 $ 0.925
-3.03%
$ 12.46 million $ 128,835
Mar 19, 2023 $ 0.954
+5.90%
$ 12.85 million $ 84,952
Mar 18, 2023 $ 0.9
-0.93%
$ 12.13 million $ 85,549
Mar 17, 2023 $ 0.909
+9.22%
$ 12.25 million $ 74,357
Mar 16, 2023 $ 0.832
-4.67%
$ 11.21 million $ 63,469
Mar 15, 2023 $ 0.873
-2.42%
$ 11.76 million $ 102,574
Mar 14, 2023 $ 0.894
+1.92%
$ 12.06 million $ 108,778
Mar 13, 2023 $ 0.878
+11.63%
$ 11.83 million $ 121,602
Mar 12, 2023 $ 0.786
+4.84%
$ 10.6 million $ 106,169
Mar 11, 2023 $ 0.75
+2.19%
$ 10.11 million $ 89,203
Mar 10, 2023 $ 0.733
-4.12%
$ 9.89 million $ 104,607
Mar 9, 2023 $ 0.765
-7.51%
$ 10.31 million $ 93,290
Mar 8, 2023 $ 0.827
-1.89%
$ 11.15 million $ 103,964
Mar 7, 2023 $ 0.843
+3.06%
$ 11.36 million $ 108,655
Mar 6, 2023 $ 0.818
-1.79%
$ 11.03 million $ 86,269
Mar 5, 2023 $ 0.833
-6.10%
$ 11.23 million $ 111,030
Mar 4, 2023 $ 0.887
+0.68%
$ 11.95 million $ 105,520
Mar 3, 2023 $ 0.881
-4.04%
$ 11.87 million $ 79,821
Mar 2, 2023 $ 0.918
+10.73%
$ 12.37 million $ 626
Mar 1, 2023 $ 0.829
+5.05%
$ 11.17 million $ 52,932
Feb 28, 2023 $ 0.789
+4.06%
$ 10.64 million $ 75,485
Feb 27, 2023 $ 0.764
-5.28%
$ 10.29 million $ 85,207
Feb 26, 2023 $ 0.806
+5.55%
$ 10.87 million $ 43,626
Feb 25, 2023 $ 0.764
-4.43%
$ 10.3 million $ 72,010
Feb 24, 2023 $ 0.768
-11.92%
$ 10.35 million $ 103,805
Feb 23, 2023 $ 0.872
+4.58%
$ 11.76 million $ 92,439
Feb 22, 2023 $ 0.834
+8.14%
$ 11.24 million $ 102,683
Feb 21, 2023 $ 0.77
+6.05%
$ 10.38 million $ 91,633
Feb 20, 2023 $ 0.726
+0.67%
$ 9.79 million $ 58,462