Zano Historical Data

ZANO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 9.66
+2.97%
$ 147.26 million $ 1.58 million
Apr 23, 2026 $ 9.38
-0.71%
$ 143.06 million $ 1.16 million
Apr 22, 2026 $ 9.44
-2.71%
$ 144.07 million $ 851,704
Apr 21, 2026 $ 9.71
+1.26%
$ 148.03 million $ 1.16 million
Apr 20, 2026 $ 9.59
-2.23%
$ 146.18 million $ 781,756
Apr 19, 2026 $ 9.8
-0.85%
$ 149.56 million $ 884,508
Apr 18, 2026 $ 9.88
+2.57%
$ 150.77 million $ 811,374
Apr 17, 2026 $ 9.64
+0.45%
$ 146.91 million $ 742,223
Apr 16, 2026 $ 9.6
+0.21%
$ 146.31 million $ 721,730
Apr 15, 2026 $ 9.58
+0.66%
$ 146.07 million $ 975,038
Apr 14, 2026 $ 9.52
+3.27%
$ 145.08 million $ 1.07 million
Apr 13, 2026 $ 9.22
+7.99%
$ 140.51 million $ 935,957
Apr 12, 2026 $ 8.54
-1.84%
$ 128.71 million $ 1.1 million
Apr 11, 2026 $ 8.7
-4.64%
$ 132.63 million $ 806,309
Apr 10, 2026 $ 9.12
-5.56%
$ 138.91 million $ 832,232
Apr 9, 2026 $ 9.65
+1.10%
$ 146.93 million $ 971,189
Apr 8, 2026 $ 9.54
+6.07%
$ 145.38 million $ 1.51 million
Apr 7, 2026 $ 9
-10.09%
$ 137.06 million $ 1.02 million
Apr 6, 2026 $ 10.01
+4.13%
$ 152.43 million $ 1.38 million
Apr 5, 2026 $ 9.61
+0.51%
$ 146.32 million $ 1.34 million
Apr 4, 2026 $ 9.56
-0.36%
$ 145.57 million $ 1.34 million
Apr 3, 2026 $ 9.59
-0.29%
$ 146.08 million $ 1.11 million
Apr 2, 2026 $ 9.62
-4.95%
$ 146.53 million $ 1.42 million
Apr 1, 2026 $ 10.13
+5.39%
$ 154.18 million $ 1.4 million
Mar 31, 2026 $ 9.61
-2.79%
$ 146.28 million $ 1.06 million
Mar 30, 2026 $ 9.89
-0.59%
$ 150.45 million $ 1.37 million
Mar 29, 2026 $ 9.94
+0.00%
$ 151.34 million $ 1.43 million
Mar 28, 2026 $ 9.94
+0.10%
$ 151.32 million $ 1.03 million
Mar 27, 2026 $ 9.93
-0.08%
$ 151.16 million $ 1.33 million
Mar 26, 2026 $ 9.95
+0.15%
$ 151.33 million $ 1.21 million
Mar 25, 2026 $ 9.93
+5.00%
$ 151.09 million $ 1.32 million
Mar 24, 2026 $ 9.46
-1.31%
$ 143.95 million $ 1.06 million
Mar 23, 2026 $ 9.59
-3.12%
$ 145.86 million $ 1.2 million
Mar 22, 2026 $ 9.9
+1.18%
$ 150.5 million $ 1.59 million
Mar 21, 2026 $ 9.79
-1.76%
$ 148.79 million $ 1.41 million
Mar 20, 2026 $ 9.96
+14.41%
$ 151.5 million $ 1.53 million
Mar 19, 2026 $ 8.71
+21.51%
$ 132.32 million $ 1.72 million
Mar 18, 2026 $ 7.17
+3.66%
$ 109.03 million $ 919,204
Mar 17, 2026 $ 6.87
+16.81%
$ 104.42 million $ 1.28 million
Mar 16, 2026 $ 5.88
-1.79%
$ 89.39 million $ 1.04 million
Mar 15, 2026 $ 5.99
+3.41%
$ 91.01 million $ 1.14 million
Mar 14, 2026 $ 5.79
-3.78%
$ 88 million $ 936,379
Mar 13, 2026 $ 6.01
-4.06%
$ 91.42 million $ 1.28 million
Mar 12, 2026 $ 6.27
+0.22%
$ 95.22 million $ 1.05 million
Mar 11, 2026 $ 6.25
+8.92%
$ 95.03 million $ 1.07 million
Mar 10, 2026 $ 5.75
-2.25%
$ 87.25 million $ 1.13 million
Mar 9, 2026 $ 5.88
-3.15%
$ 89.29 million $ 979,615
Mar 8, 2026 $ 6.06
-4.18%
$ 92.11 million $ 1.03 million
Mar 7, 2026 $ 6.33
-5.13%
$ 96.08 million $ 1.26 million
Mar 6, 2026 $ 6.67
+0.67%
$ 101.23 million $ 1.45 million