Zano Historical Data

ZANO
Download
Date Close Price change Market cap Trading volume
3:57 PM $7.08
-0.06%
$109.25 million $428,440
3:56 PM $7.08
+0.00%
$109.25 million $428,742
3:55 PM $7.08
-0.02%
$109.25 million $428,511
3:54 PM $7.08
+0.00%
$109.25 million $428,782
3:53 PM $7.08
+0.00%
$109.25 million $429,185
3:52 PM $7.08
+0.04%
$109.25 million $429,638
3:51 PM $7.08
+0.00%
$109.25 million $429,799
3:50 PM $7.07
+0.11%
$109.25 million $429,671
3:49 PM $7.06
+0.00%
$109.05 million $429,273
3:48 PM $7.04
+0.00%
$109.05 million $429,492
3:47 PM $7.04
+0.11%
$109.05 million $429,841
3:46 PM $7.03
+0.00%
$109.05 million $430,091
3:45 PM $7.02
-0.01%
$109.05 million $430,346
3:44 PM $7.02
+0.00%
$108.4 million $430,642
3:43 PM $7.02
+0.06%
$108.4 million $430,916
3:42 PM $7
+0.02%
$108.4 million $429,928
3:41 PM $7
+0.00%
$108.4 million $429,799
3:40 PM $7
-0.08%
$108.4 million $429,744
3:39 PM $7.01
+0.00%
$108.2 million $429,789
3:38 PM $7.01
+0.00%
$108.2 million $429,618
3:37 PM $7.02
+0.04%
$108.2 million $429,666
3:36 PM $7.02
+0.00%
$108.2 million $429,455
3:35 PM $7.02
+0.13%
$108.2 million $429,235
3:34 PM $7.01
+0.00%
$108.22 million $429,090
3:33 PM $7.01
+0.00%
$108.22 million $429,062
3:32 PM $7.01
-0.05%
$108.22 million $429,056
3:31 PM $7.02
+0.00%
$108.22 million $428,967
3:30 PM $7.02
+0.02%
$108.22 million $429,022
3:29 PM $7.01
+0.00%
$108.28 million $429,277
3:28 PM $7.01
+0.00%
$108.28 million $429,461
3:27 PM $7.02
-0.07%
$108.28 million $429,474
3:26 PM $7.02
+0.00%
$108.28 million $429,535
3:25 PM $7.02
+0.20%
$108.28 million $429,674
3:24 PM $7.01
+0.00%
$108.23 million $429,736
3:23 PM $7.02
+0.00%
$108.23 million $429,940
3:22 PM $7.02
+0.02%
$108.23 million $430,288
3:21 PM $7.02
+0.00%
$108.23 million $430,328
3:20 PM $7.02
+0.04%
$108.23 million $430,541
3:19 PM $7.02
+0.00%
$108.31 million $430,689
3:18 PM $7.01
+0.00%
$108.31 million $430,809
3:17 PM $7.02
-0.02%
$108.31 million $430,879
3:16 PM $7.02
+0.00%
$108.31 million $431,202
3:15 PM $7.02
+0.02%
$108.31 million $431,550
3:14 PM $7.02
+0.00%
$108.33 million $431,620
3:13 PM $7.01
+0.00%
$108.33 million $431,866
3:12 PM $7.01
-0.07%
$108.33 million $431,971
3:11 PM $7.02
+0.00%
$108.33 million $432,069
3:10 PM $7.02
-0.12%
$108.33 million $432,178
3:09 PM $7.02
+0.00%
$108.45 million $432,151
3:08 PM $7.02
+0.00%
$108.45 million $432,080
Download