Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pig Finance Historical Data

PIG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2022 $0.0₇468
-4.83%
$19.29 million $332,426
Mar 20, 2022 $0.0₇492
-4.96%
$20.28 million $264,678
Mar 19, 2022 $0.0₇516
-2.78%
$21.29 million $340,944
Mar 18, 2022 $0.0₇529
+2.27%
$21.82 million $416,123
Mar 17, 2022 $0.0₇517
+12.26%
$21.34 million $379,316
Mar 16, 2022 $0.0₇461
+2.13%
$19.02 million $228,672
Mar 15, 2022 $0.0₇452
+2.97%
$18.63 million $254,264
Mar 14, 2022 $0.0₇439
+0.31%
$18.09 million $1.18 million
Mar 13, 2022 $0.0₇437
-5.12%
$18.04 million $3.57 million
Mar 12, 2022 $0.0₇461
-4.20%
$19.01 million $3.68 million
Mar 11, 2022 $0.0₇482
-0.72%
$19.88 million $2.37 million
Mar 10, 2022 $0.0₇485
-0.52%
$20.02 million $4.25 million
Mar 9, 2022 $0.0₇488
-1.98%
$20.12 million $4.23 million
Mar 8, 2022 $0.0₇498
+0.68%
$20.53 million $4.15 million
Mar 7, 2022 $0.0₇494
-1.24%
$20.39 million $4.36 million
Mar 6, 2022 $0.0₇501
-0.07%
$20.65 million $4.21 million
Mar 5, 2022 $0.0₇501
+0.72%
$20.66 million $4.49 million
Mar 4, 2022 $0.0₇497
-6.67%
$20.51 million $4.19 million
Mar 3, 2022 $0.0₇541
+11.62%
$22.33 million $3.93 million
Mar 2, 2022 $0.0₇485
+0.99%
$20 million $3.4 million
Mar 1, 2022 $0.0₇48
+1.43%
$19.81 million $3.55 million
Feb 28, 2022 $0.0₇473
+3.19%
$19.53 million $4.34 million
Feb 27, 2022 $0.0₇459
-1.38%
$18.91 million $270,326
Feb 26, 2022 $0.0₇465
-3.51%
$19.18 million $1.29 million
Feb 25, 2022 $0.0₇482
+11.89%
$19.88 million $245,966
Feb 24, 2022 $0.0₇431
-4.51%
$17.77 million $3.87 million
Feb 23, 2022 $0.0₇451
-2.19%
$18.61 million $4.02 million
Feb 22, 2022 $0.0₇461
-2.55%
$19.03 million $4.24 million
Feb 21, 2022 $0.0₇467
-1.45%
$19.26 million $4.06 million
Feb 20, 2022 $0.0₇474
-9.64%
$19.54 million $4.19 million
Feb 19, 2022 $0.0₇524
-2.16%
$21.63 million $2.59 million
Feb 18, 2022 $0.0₇536
-1.87%
$22.1 million $4.59 million
Feb 17, 2022 $0.0₇546
-10.77%
$22.52 million $4.49 million
Feb 16, 2022 $0.0₇612
+5.98%
$25.24 million $5.25 million
Feb 15, 2022 $0.0₇578
-6.25%
$23.82 million $4.96 million
Feb 14, 2022 $0.0₇616
+14.17%
$25.4 million $5.57 million
Feb 13, 2022 $0.0₇552
-8.02%
$22.76 million $4.82 million
Feb 12, 2022 $0.0₇6
-2.74%
$24.74 million $5.34 million
Feb 11, 2022 $0.0₇617
+13.94%
$25.43 million $5.78 million
Feb 10, 2022 $0.0₇541
-9.08%
$22.32 million $4.46 million
Feb 9, 2022 $0.0₇595
-2.92%
$24.55 million $4.78 million
Feb 8, 2022 $0.0₇613
-11.29%
$25.28 million $4.92 million
Feb 7, 2022 $0.0₇691
+14.73%
$28.5 million $5.78 million
Feb 6, 2022 $0.0₇602
+7.25%
$24.84 million $4.89 million
Feb 5, 2022 $0.0₇562
+4.55%
$23.16 million $4.34 million
Feb 4, 2022 $0.0₇537
+6.20%
$22.15 million $4.79 million
Feb 3, 2022 $0.0₇506
-4.39%
$20.85 million $4.5 million
Feb 2, 2022 $0.0₇55
-0.96%
$22.7 million $4.77 million
Feb 1, 2022 $0.0₇556
+5.57%
$22.92 million $4.88 million
Jan 31, 2022 $0.0₇528
-10.48%
$21.78 million $4.57 million