Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pig Finance Historical Data

PIG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2022 $0.0₇318
+2.56%
$13.11 million $273,654
May 9, 2022 $0.0₇31
-13.05%
$12.78 million $268,447
May 8, 2022 $0.0₇357
-4.15%
$14.72 million $186,265
May 7, 2022 $0.0₇372
-2.33%
$15.36 million $179,279
May 6, 2022 $0.0₇382
-0.50%
$15.74 million $175,339
May 5, 2022 $0.0₇383
-4.11%
$15.81 million $223,576
May 4, 2022 $0.0₇4
+3.57%
$16.5 million $195,012
May 3, 2022 $0.0₇386
-1.70%
$15.93 million $162,549
May 2, 2022 $0.0₇393
+1.75%
$16.21 million $175,850
May 1, 2022 $0.0₇386
+0.13%
$15.94 million $249,435
Apr 30, 2022 $0.0₇386
-4.26%
$15.92 million $190,282
Apr 29, 2022 $0.0₇403
-0.06%
$16.63 million $237,756
Apr 28, 2022 $0.0₇403
+2.28%
$16.63 million $227,642
Apr 27, 2022 $0.0₇397
+1.07%
$16.37 million $208,625
Apr 26, 2022 $0.0₇393
-5.35%
$16.2 million $233,756
Apr 25, 2022 $0.0₇415
-1.91%
$17.12 million $238,116
Apr 24, 2022 $0.0₇423
-3.05%
$17.45 million $173,354
Apr 23, 2022 $0.0₇436
+1.55%
$18 million $115,738
Apr 22, 2022 $0.0₇43
+0.27%
$17.72 million $209,719
Apr 21, 2022 $0.0₇428
-3.53%
$17.66 million $215,987
Apr 20, 2022 $0.0₇444
-1.47%
$18.32 million $231,338
Apr 19, 2022 $0.0₇451
+1.10%
$18.6 million $210,873
Apr 18, 2022 $0.0₇446
+1.71%
$18.39 million $275,732
Apr 17, 2022 $0.0₇439
-2.98%
$18.11 million $190,669
Apr 16, 2022 $0.0₇453
-2.56%
$18.66 million $187,998
Apr 15, 2022 $0.0₇464
+2.09%
$19.16 million $196,972
Apr 14, 2022 $0.0₇455
-1.92%
$18.76 million $211,047
Apr 13, 2022 $0.0₇464
+0.74%
$19.14 million $229,377
Apr 12, 2022 $0.0₇461
+4.03%
$19 million $250,602
Apr 11, 2022 $0.0₇443
-6.57%
$18.25 million $205,643
Apr 10, 2022 $0.0₇475
+0.11%
$19.59 million $161,890
Apr 9, 2022 $0.0₇474
+1.29%
$19.55 million $186,308
Apr 8, 2022 $0.0₇468
-3.19%
$19.3 million $172,673
Apr 7, 2022 $0.0₇483
+1.42%
$19.93 million $220,470
Apr 6, 2022 $0.0₇477
-5.98%
$19.66 million $248,105
Apr 5, 2022 $0.0₇507
+0.22%
$20.91 million $233,811
Apr 4, 2022 $0.0₇506
-3.79%
$20.86 million $211,719
Apr 3, 2022 $0.0₇526
+2.55%
$21.69 million $226,974
Apr 2, 2022 $0.0₇513
+0.10%
$21.16 million $202,457
Apr 1, 2022 $0.0₇513
+5.55%
$21.15 million $254,586
Mar 31, 2022 $0.0₇486
-6.33%
$20.03 million $314,944
Mar 30, 2022 $0.0₇519
-2.46%
$21.4 million $277,837
Mar 29, 2022 $0.0₇531
+0.49%
$21.88 million $304,311
Mar 28, 2022 $0.0₇528
+7.40%
$21.79 million $512,370
Mar 27, 2022 $0.0₇492
+1.19%
$20.3 million $297,179
Mar 26, 2022 $0.0₇487
-0.01%
$20.08 million $226,958
Mar 25, 2022 $0.0₇487
-0.48%
$20.09 million $233,747
Mar 24, 2022 $0.0₇49
+2.89%
$20.2 million $312,791
Mar 23, 2022 $0.0₇476
+0.08%
$19.64 million $269,705
Mar 22, 2022 $0.0₇476
+2.02%
$19.62 million $506,431