Pig Finance Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0₇117
+0.34%
$ 11.68 million $ 54,901
Jul 19, 9 PM $ 0.0₇116
+0.00%
$ 11.64 million $ 55,096
Jul 19, 8 PM $ 0.0₇116
+0.00%
$ 11.63 million $ 54,949
Jul 19, 7 PM $ 0.0₇116
+0.09%
$ 11.64 million $ 55,389
Jul 19, 6 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 54,803
Jul 19, 5 PM $ 0.0₇116
+0.07%
$ 11.62 million $ 54,884
Jul 19, 4 PM $ 0.0₇116
-0.17%
$ 11.61 million $ 54,803
Jul 19, 3 PM $ 0.0₇116
-0.16%
$ 11.62 million $ 55,828
Jul 19, 2 PM $ 0.0₇116
+0.09%
$ 11.63 million $ 55,696
Jul 19, 1 PM $ 0.0₇116
+0.09%
$ 11.63 million $ 55,380
Jul 19, 12 PM $ 0.0₇116
+0.09%
$ 11.63 million $ 55,485
Jul 19, 11 AM $ 0.0₇116
+0.00%
$ 11.62 million $ 55,730
Jul 19, 10 AM $ 0.0₇116
+0.09%
$ 11.62 million $ 56,129
Jul 19, 9 AM $ 0.0₇116
-0.09%
$ 11.62 million $ 55,551
Jul 19, 8 AM $ 0.0₇116
+0.09%
$ 11.62 million $ 56,263
Jul 19, 7 AM $ 0.0₇116
-0.09%
$ 11.61 million $ 55,787
Jul 19, 6 AM $ 0.0₇116
+0.00%
$ 11.62 million $ 55,271
Jul 19, 5 AM $ 0.0₇116
+0.09%
$ 11.62 million $ 55,512
Jul 19, 4 AM $ 0.0₇116
-0.17%
$ 11.61 million $ 55,476
Jul 19, 3 AM $ 0.0₇116
+0.17%
$ 11.63 million $ 56,289
Jul 19, 2 AM $ 0.0₇116
-0.17%
$ 11.61 million $ 56,348
Jul 19, 1 AM $ 0.0₇116
+0.09%
$ 11.61 million $ 55,442
Jul 19, 12 AM $ 0.0₇116
+0.00%
$ 11.6 million $ 55,201
Jul 18, 11 PM $ 0.0₇116
+0.00%
$ 11.6 million $ 56,006
Jul 18, 10 PM $ 0.0₇116
-0.09%
$ 11.6 million $ 55,914
Jul 18, 9 PM $ 0.0₇116
+0.17%
$ 11.62 million $ 56,266
Jul 18, 8 PM $ 0.0₇116
+0.00%
$ 11.61 million $ 56,186
Jul 18, 7 PM $ 0.0₇116
+0.17%
$ 11.62 million $ 55,797
Jul 18, 6 PM $ 0.0₇116
-0.17%
$ 11.6 million $ 56,193
Jul 18, 5 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 56,158
Jul 18, 4 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 56,411
Jul 18, 3 PM $ 0.0₇116
+0.17%
$ 11.62 million $ 56,511
Jul 18, 2 PM $ 0.0₇116
-0.09%
$ 11.6 million $ 55,967
Jul 18, 1 PM $ 0.0₇116
+0.00%
$ 11.62 million $ 55,997
Jul 18, 12 PM $ 0.0₇116
+0.09%
$ 11.62 million $ 55,417
Jul 18, 11 AM $ 0.0₇116
-0.09%
$ 11.6 million $ 55,416
Jul 18, 10 AM $ 0.0₇116
-0.17%
$ 11.6 million $ 55,701
Jul 18, 9 AM $ 0.0₇116
+0.00%
$ 11.61 million $ 56,172
Jul 18, 8 AM $ 0.0₇116
+0.17%
$ 11.61 million $ 55,386
Jul 18, 7 AM $ 0.0₇116
+0.00%
$ 11.6 million $ 55,357
Jul 18, 6 AM $ 0.0₇116
+0.00%
$ 11.6 million $ 56,010
Jul 18, 5 AM $ 0.0₇116
+0.09%
$ 11.6 million $ 56,424
Jul 18, 4 AM $ 0.0₇116
+0.09%
$ 11.61 million $ 56,109
Jul 18, 3 AM $ 0.0₇116
+0.00%
$ 11.61 million $ 55,856
Jul 18, 2 AM $ 0.0₇116
-0.09%
$ 11.6 million $ 55,876
Jul 18, 1 AM $ 0.0₇116
+0.00%
$ 11.61 million $ 56,285
Jul 18, 12 AM $ 0.0₇116
+0.17%
$ 11.61 million $ 56,487
Jul 17, 11 PM $ 0.0₇116
+0.00%
$ 11.59 million $ 56,320
Jul 17, 10 PM $ 0.0₇116
-0.09%
$ 11.59 million $ 56,565
Jul 17, 9 PM $ 0.0₇116
-0.17%
$ 11.59 million $ 55,882