Pig Finance Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₇112
+0.00%
$ 11.27 million $ 53,958
Today, at 12 AM $ 0.0₇114
-0.53%
$ 11.36 million $ 53,806
Yesterday, at 11 PM $ 0.0₇112
+0.09%
$ 11.23 million $ 53,722
Yesterday, at 10 PM $ 0.0₇112
-1.23%
$ 11.24 million $ 54,131
Yesterday, at 9 PM $ 0.0₇113
+0.35%
$ 11.33 million $ 54,338
Yesterday, at 8 PM $ 0.0₇114
-0.09%
$ 11.42 million $ 53,791
Yesterday, at 7 PM $ 0.0₇114
+1.51%
$ 11.43 million $ 53,793
Yesterday, at 6 PM $ 0.0₇112
+0.63%
$ 11.25 million $ 53,387
Yesterday, at 5 PM $ 0.0₇112
-4.58%
$ 11.25 million $ 53,709
Yesterday, at 4 PM $ 0.0₇118
+0.08%
$ 11.79 million $ 53,194
Yesterday, at 3 PM $ 0.0₇118
+0.00%
$ 11.79 million $ 52,787
Yesterday, at 2 PM $ 0.0₇118
-0.17%
$ 11.79 million $ 52,919
Yesterday, at 1 PM $ 0.0₇118
-0.08%
$ 11.79 million $ 53,548
Yesterday, at 12 PM $ 0.0₇118
+0.08%
$ 11.79 million $ 53,103
Yesterday, at 11 AM $ 0.0₇118
+0.17%
$ 11.8 million $ 52,815
Yesterday, at 10 AM $ 0.0₇118
+0.09%
$ 11.77 million $ 53,139
Yesterday, at 9 AM $ 0.0₇118
+0.17%
$ 11.77 million $ 53,321
Yesterday, at 8 AM $ 0.0₇118
+0.34%
$ 11.77 million $ 53,153
Yesterday, at 7 AM $ 0.0₇117
+0.34%
$ 11.74 million $ 52,115
Yesterday, at 6 AM $ 0.0₇117
-0.17%
$ 11.69 million $ 52,374
Yesterday, at 5 AM $ 0.0₇117
+0.09%
$ 11.69 million $ 51,645
Yesterday, at 4 AM $ 0.0₇117
+0.09%
$ 11.69 million $ 52,152
Yesterday, at 3 AM $ 0.0₇117
+0.09%
$ 11.69 million $ 52,437
Yesterday, at 2 AM $ 0.0₇117
+0.09%
$ 11.68 million $ 52,956
Yesterday, at 1 AM $ 0.0₇117
-0.26%
$ 11.67 million $ 53,733
Yesterday, at 12 AM $ 0.0₇117
+0.09%
$ 11.69 million $ 53,488
Jul 20, 11 PM $ 0.0₇117
+0.17%
$ 11.66 million $ 53,635
Jul 20, 10 PM $ 0.0₇117
-0.34%
$ 11.65 million $ 54,020
Jul 20, 9 PM $ 0.0₇117
+0.09%
$ 11.69 million $ 53,571
Jul 20, 8 PM $ 0.0₇117
-0.09%
$ 11.68 million $ 53,855
Jul 20, 7 PM $ 0.0₇117
+0.00%
$ 11.68 million $ 54,061
Jul 20, 6 PM $ 0.0₇116
-0.43%
$ 11.64 million $ 54,738
Jul 20, 5 PM $ 0.0₇117
-0.17%
$ 11.67 million $ 54,702
Jul 20, 4 PM $ 0.0₇117
+0.26%
$ 11.69 million $ 55,038
Jul 20, 3 PM $ 0.0₇117
+0.34%
$ 11.69 million $ 55,033
Jul 20, 2 PM $ 0.0₇117
+0.09%
$ 11.68 million $ 55,067
Jul 20, 1 PM $ 0.0₇117
-0.17%
$ 11.68 million $ 54,521
Jul 20, 12 PM $ 0.0₇117
-0.68%
$ 11.7 million $ 54,943
Jul 20, 11 AM $ 0.0₇118
+0.17%
$ 11.76 million $ 55,496
Jul 20, 10 AM $ 0.0₇117
+0.17%
$ 11.75 million $ 55,053
Jul 20, 9 AM $ 0.0₇117
+0.00%
$ 11.75 million $ 55,482
Jul 20, 8 AM $ 0.0₇117
-0.09%
$ 11.74 million $ 55,425
Jul 20, 7 AM $ 0.0₇117
+0.17%
$ 11.75 million $ 55,887
Jul 20, 6 AM $ 0.0₇117
+0.00%
$ 11.71 million $ 56,257
Jul 20, 5 AM $ 0.0₇117
+0.00%
$ 11.7 million $ 56,511
Jul 20, 4 AM $ 0.0₇117
+0.09%
$ 11.7 million $ 56,495
Jul 20, 3 AM $ 0.0₇117
+0.09%
$ 11.7 million $ 56,093
Jul 20, 2 AM $ 0.0₇117
-0.17%
$ 11.69 million $ 55,688
Jul 20, 1 AM $ 0.0₇117
+0.43%
$ 11.71 million $ 55,606
Jul 20, 12 AM $ 0.0₇117
-0.27%
$ 11.66 million $ 55,961
Download