Pig Finance Historical Data

PIG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0₇141
-3.96%
$ 14.12 million $ 59,686
May 31, 2026 $ 0.0₇147
-1.33%
$ 14.7 million $ 54,543
May 30, 2026 $ 0.0₇147
+10.16%
$ 14.9 million $ 54,301
May 29, 2026 $ 0.0₇134
-3.95%
$ 13.39 million $ 53,032
May 28, 2026 $ 0.0₇139
+0.07%
$ 13.93 million $ 52,961
May 27, 2026 $ 0.0₇139
+0.00%
$ 13.92 million $ 54,149
May 26, 2026 $ 0.0₇139
-1.07%
$ 13.92 million $ 57,278
May 25, 2026 $ 0.0₇141
-0.28%
$ 14.08 million $ 52,769
May 24, 2026 $ 0.0₇141
-1.88%
$ 14.12 million $ 57,012
May 23, 2026 $ 0.0₇144
+1.33%
$ 14.4 million $ 53,218
May 22, 2026 $ 0.0₇142
-0.21%
$ 14.22 million $ 52,975
May 21, 2026 $ 0.0₇142
-0.49%
$ 14.25 million $ 54,158
May 20, 2026 $ 0.0₇143
+0.35%
$ 14.31 million $ 54,998
May 19, 2026 $ 0.0₇142
-0.14%
$ 14.26 million $ 54,035
May 18, 2026 $ 0.0₇142
-1.41%
$ 14.26 million $ 55,036
May 17, 2026 $ 0.0₇145
+0.15%
$ 14.44 million $ 57,952
May 16, 2026 $ 0.0₇145
-1.90%
$ 14.44 million $ 54,297
May 15, 2026 $ 0.0₇148
-0.53%
$ 14.76 million $ 54,656
May 14, 2026 $ 0.0₇148
+2.42%
$ 14.84 million $ 57,105
May 13, 2026 $ 0.0₇145
+4.10%
$ 14.47 million $ 56,441
May 12, 2026 $ 0.0₇139
+0.16%
$ 13.91 million $ 55,245
May 11, 2026 $ 0.0₇139
-0.22%
$ 13.89 million $ 52,953
May 10, 2026 $ 0.0₇139
+3.02%
$ 13.92 million $ 55,246
May 9, 2026 $ 0.0₇135
+0.75%
$ 13.52 million $ 54,306
May 8, 2026 $ 0.0₇134
-2.32%
$ 13.41 million $ 58,967
May 7, 2026 $ 0.0₇137
-0.94%
$ 13.73 million $ 54,185
May 6, 2026 $ 0.0₇139
+3.59%
$ 13.86 million $ 53,885
May 5, 2026 $ 0.0₇134
-0.46%
$ 13.4 million $ 55,947
May 4, 2026 $ 0.0₇134
-2.75%
$ 13.44 million $ 54,903
May 3, 2026 $ 0.0₇138
-0.50%
$ 13.82 million $ 54,604
May 2, 2026 $ 0.0₇139
+0.14%
$ 13.9 million $ 53,682
May 1, 2026 $ 0.0₇139
+1.61%
$ 13.88 million $ 54,449
Apr 30, 2026 $ 0.0₇137
+0.00%
$ 13.66 million $ 55,648
Apr 29, 2026 $ 0.0₇137
-0.51%
$ 13.68 million $ 54,245
Apr 28, 2026 $ 0.0₇138
-1.15%
$ 13.76 million $ 55,674
Apr 27, 2026 $ 0.0₇139
-0.07%
$ 13.91 million $ 56,571
Apr 26, 2026 $ 0.0₇14
-1.13%
$ 13.93 million $ 54,903
Apr 25, 2026 $ 0.0₇141
+0.14%
$ 14.12 million $ 52,913
Apr 24, 2026 $ 0.0₇141
+2.39%
$ 14.09 million $ 54,046
Apr 23, 2026 $ 0.0₇138
+1.15%
$ 13.82 million $ 54,899
Apr 22, 2026 $ 0.0₇136
+1.21%
$ 13.64 million $ 54,702
Apr 21, 2026 $ 0.0₇135
-0.59%
$ 13.49 million $ 54,436
Apr 20, 2026 $ 0.0₇136
-1.59%
$ 13.56 million $ 56,534
Apr 19, 2026 $ 0.0₇138
+2.72%
$ 13.8 million $ 53,347
Apr 18, 2026 $ 0.0₇134
+1.63%
$ 13.41 million $ 55,322
Apr 17, 2026 $ 0.0₇132
+0.99%
$ 13.22 million $ 54,994
Apr 16, 2026 $ 0.0₇131
-0.38%
$ 13.09 million $ 53,700
Apr 15, 2026 $ 0.0₇131
+1.62%
$ 13.15 million $ 57,461
Apr 14, 2026 $ 0.0₇129
-0.08%
$ 12.94 million $ 51,397
Apr 13, 2026 $ 0.0₇13
-0.23%
$ 12.96 million $ 54,450