Pig Finance Historical Data

PIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇114
+0.00%
$ 11.38 million $ 54,428
Yesterday $ 0.0₇117
-0.27%
$ 11.68 million $ 53,635
Jul 19, 2026 $ 0.0₇117
+0.61%
$ 11.69 million $ 55,385
Jul 18, 2026 $ 0.0₇116
+0.09%
$ 11.6 million $ 56,006
Jul 17, 2026 $ 0.0₇116
-0.09%
$ 11.59 million $ 56,320
Jul 16, 2026 $ 0.0₇116
+0.61%
$ 11.6 million $ 53,878
Jul 15, 2026 $ 0.0₇115
-2.14%
$ 11.53 million $ 54,657
Jul 14, 2026 $ 0.0₇118
-0.06%
$ 11.79 million $ 56,178
Jul 13, 2026 $ 0.0₇118
+0.34%
$ 11.8 million $ 57,601
Jul 12, 2026 $ 0.0₇117
+1.21%
$ 11.75 million $ 57,133
Jul 11, 2026 $ 0.0₇116
+0.87%
$ 11.58 million $ 55,939
Jul 10, 2026 $ 0.0₇115
+1.32%
$ 11.49 million $ 55,213
Jul 9, 2026 $ 0.0₇114
-3.49%
$ 11.35 million $ 54,675
Jul 8, 2026 $ 0.0₇117
-4.76%
$ 11.69 million $ 54,398
Jul 7, 2026 $ 0.0₇123
+0.61%
$ 12.27 million $ 55,044
Jul 6, 2026 $ 0.0₇122
+1.83%
$ 12.19 million $ 55,745
Jul 5, 2026 $ 0.0₇12
+4.37%
$ 11.98 million $ 56,594
Jul 4, 2026 $ 0.0₇115
+1.05%
$ 11.48 million $ 54,943
Jul 3, 2026 $ 0.0₇113
+2.24%
$ 11.38 million $ 54,545
Jul 2, 2026 $ 0.0₇111
+1.75%
$ 11.09 million $ 53,908
Jul 1, 2026 $ 0.0₇109
+1.20%
$ 10.95 million $ 56,618
Jun 30, 2026 $ 0.0₇108
-0.57%
$ 10.81 million $ 58,192
Jun 29, 2026 $ 0.0₇109
-2.22%
$ 10.87 million $ 57,931
Jun 28, 2026 $ 0.0₇112
-1.25%
$ 11.18 million $ 51,741
Jun 27, 2026 $ 0.0₇113
-3.73%
$ 11.32 million $ 55,745
Jun 26, 2026 $ 0.0₇118
+6.06%
$ 11.78 million $ 56,282
Jun 25, 2026 $ 0.0₇143
+25.08%
$ 14.26 million $ 87
Jun 24, 2026 $ 0.0₇114
-0.35%
$ 11.4 million $ 56,680
Jun 23, 2026 $ 0.0₇127
+8.21%
$ 12.73 million $ 51
Jun 22, 2026 $ 0.0₇132
+9.59%
$ 13.21 million $ 2,649
Jun 21, 2026 $ 0.0₇117
+0.43%
$ 11.66 million $ 56,151
Jun 20, 2026 $ 0.0₇116
-0.35%
$ 11.64 million $ 54,490
Jun 19, 2026 $ 0.0₇117
-0.16%
$ 11.68 million $ 54,044
Jun 18, 2026 $ 0.0₇116
-2.02%
$ 11.62 million $ 54,388
Jun 17, 2026 $ 0.0₇12
-1.65%
$ 11.98 million $ 53,410
Jun 16, 2026 $ 0.0₇121
-8.43%
$ 12.12 million $ 58,475
Jun 15, 2026 $ 0.0₇132
+7.99%
$ 13.24 million $ 56,077
Jun 14, 2026 $ 0.0₇123
+0.43%
$ 12.26 million $ 55,092
Jun 13, 2026 $ 0.0₇123
-0.45%
$ 12.21 million $ 57,308
Jun 12, 2026 $ 0.0₇123
-0.65%
$ 12.27 million $ 55,279
Jun 11, 2026 $ 0.0₇124
+2.76%
$ 12.44 million $ 95,092
Jun 10, 2026 $ 0.0₇12
-2.60%
$ 12 million $ 62,371
Jun 9, 2026 $ 0.0₇122
-0.11%
$ 12.23 million $ 60,349
Jun 8, 2026 $ 0.0₇122
+1.60%
$ 12.25 million $ 57,655
Jun 7, 2026 $ 0.0₇122
+1.70%
$ 12.21 million $ 51,951
Jun 6, 2026 $ 0.0₇12
-4.38%
$ 12.01 million $ 56,121
Jun 5, 2026 $ 0.0₇125
-4.65%
$ 12.52 million $ 63,041
Jun 4, 2026 $ 0.0₇131
-3.03%
$ 13.13 million $ 55,894
Jun 3, 2026 $ 0.0₇135
-0.95%
$ 13.49 million $ 53,531
Jun 2, 2026 $ 0.0₇135
-4.31%
$ 13.53 million $ 55,928
Download