Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everus Historical Data

EVR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2021 $0.00481
+1.70%
$2.51 million $741,035
Oct 12, 2021 $0.00473
-2.03%
$2.47 million $1.21 million
Oct 11, 2021 $0.00482
+1.45%
$2.52 million $369,141
Oct 10, 2021 $0.00475
-1.25%
$2.48 million $398,029
Oct 9, 2021 $0.00482
+4.82%
$2.52 million $542,968
Oct 8, 2021 $0.00459
-2.77%
$2.4 million $399,497
Oct 7, 2021 $0.00472
-5.59%
$2.47 million $81,065
Oct 6, 2021 $0.00501
+18.05%
$2.62 million $199,982
Oct 5, 2021 $0.00425
+17.31%
$2.22 million $243,649
Oct 4, 2021 $0.00362
-16.16%
$1.89 million $448,311
Oct 3, 2021 $0.00432
-7.63%
$2.26 million $380,609
Oct 2, 2021 $0.00467
+8.89%
$2.44 million $527,918
Oct 1, 2021 $0.00429
+1.77%
$2.24 million $404,641
Sep 30, 2021 $0.00421
+11.45%
$2.2 million $377,626
Sep 29, 2021 $0.00378
+6.28%
$1.98 million $641,255
Sep 28, 2021 $0.00356
-6.74%
$1.86 million $489,561
Sep 27, 2021 $0.00382
-23.14%
$2 million $743,486
Sep 26, 2021 $0.00497
+14.56%
$2.6 million $276,487
Sep 25, 2021 $0.00434
+18.70%
$2.27 million $550,647
Sep 24, 2021 $0.00365
-3.86%
$1.91 million $769,247
Sep 23, 2021 $0.0038
-6.88%
$1.99 million $792,760
Sep 22, 2021 $0.00408
-3.69%
$2.13 million $765,864
Sep 21, 2021 $0.00423
-5.58%
$2.21 million $645,397
Sep 20, 2021 $0.00448
-11.15%
$2.34 million $587,126
Sep 19, 2021 $0.00504
+5.00%
$2.64 million $916,553
Sep 18, 2021 $0.0048
+24.61%
$2.51 million $884,984
Sep 17, 2021 $0.00385
-25.04%
$2.01 million $736,869
Sep 16, 2021 $0.00514
-6.99%
$2.69 million $914,960
Sep 15, 2021 $0.00553
+5.21%
$2.89 million $708,695
Sep 14, 2021 $0.00525
-3.76%
$2.74 million $852,406
Sep 13, 2021 $0.00546
+7.81%
$2.85 million $820,911
Sep 12, 2021 $0.00506
+40.02%
$2.65 million $680,875
Sep 11, 2021 $0.00361
-0.37%
$1.89 million $587,660
Sep 10, 2021 $0.00363
-13.28%
$1.9 million $968,925
Sep 9, 2021 $0.00418
-44.13%
$2.18 million $635,650
Sep 8, 2021 $0.00747
+1.03%
$3.91 million $828,109
Sep 7, 2021 $0.0074
-5.60%
$3.87 million $1.05 million
Sep 6, 2021 $0.00784
+7.01%
$4.1 million $1.52 million
Sep 5, 2021 $0.00732
+4.75%
$3.83 million $1.2 million
Sep 4, 2021 $0.00699
-12.14%
$3.66 million $1.6 million
Sep 3, 2021 $0.00796
+17.12%
$4.16 million $1.74 million
Sep 2, 2021 $0.0068
+2.11%
$3.55 million $625,489
Sep 1, 2021 $0.00666
+14.16%
$3.48 million $2.05 million
Aug 31, 2021 $0.00583
+2.26%
$3.05 million $1.65 million
Aug 30, 2021 $0.00571
-10.31%
$2.98 million $1.67 million
Aug 29, 2021 $0.00636
+8.61%
$3.33 million $2.19 million
Aug 28, 2021 $0.00586
-9.54%
$3.06 million $1.93 million
Aug 27, 2021 $0.00648
+14.15%
$3.39 million $513,989
Aug 26, 2021 $0.00568
-31.11%
$2.97 million $2.17 million
Aug 25, 2021 $0.00825
+25.44%
$4.31 million $201,725