Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everus Historical Data

EVR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2021 $0.00497
-0.80%
$2.6 million $302,039
Dec 1, 2021 $0.00501
-0.51%
$2.62 million $321,352
Nov 30, 2021 $0.00504
+1.81%
$2.63 million $333,152
Nov 29, 2021 $0.00495
+1.73%
$2.59 million $323,688
Nov 28, 2021 $0.00486
+2.76%
$2.54 million $331,628
Nov 27, 2021 $0.00473
+0.53%
$2.47 million $321,973
Nov 26, 2021 $0.00471
-6.04%
$2.46 million $305,919
Nov 25, 2021 $0.00501
+2.85%
$2.62 million $312,361
Nov 24, 2021 $0.00487
-7.12%
$2.55 million $316,041
Nov 23, 2021 $0.00524
+9.87%
$2.74 million $248,322
Nov 22, 2021 $0.00477
-6.04%
$2.5 million $316,941
Nov 21, 2021 $0.00508
+6.54%
$2.66 million $355,846
Nov 20, 2021 $0.00477
+8.54%
$2.49 million $421,031
Nov 19, 2021 $0.0044
+9.89%
$2.3 million $383,601
Nov 18, 2021 $0.00399
-13.61%
$2.08 million $214,556
Nov 17, 2021 $0.00461
-6.38%
$2.41 million $292,537
Nov 16, 2021 $0.00493
-14.06%
$2.58 million $549,783
Nov 15, 2021 $0.00575
+36.25%
$3 million $1.29 million
Nov 14, 2021 $0.00421
-6.30%
$2.2 million $848,793
Nov 13, 2021 $0.0045
-12.37%
$2.35 million $471,307
Nov 12, 2021 $0.00513
+0.60%
$2.68 million $851,718
Nov 11, 2021 $0.0051
+7.63%
$2.67 million $1.05 million
Nov 10, 2021 $0.00474
+1.43%
$2.48 million $726,056
Nov 9, 2021 $0.00467
-9.86%
$2.44 million $767,956
Nov 8, 2021 $0.00518
+38.06%
$2.71 million $889,068
Nov 7, 2021 $0.00375
-19.03%
$1.96 million $585,801
Nov 6, 2021 $0.00463
-6.12%
$2.42 million $115,387
Nov 5, 2021 $0.00493
-6.58%
$2.58 million $374,312
Nov 4, 2021 $0.00528
+5.42%
$2.76 million $419,589
Nov 3, 2021 $0.00501
+13.19%
$2.62 million $510,942
Nov 2, 2021 $0.00442
+1.39%
$2.31 million $512,812
Nov 1, 2021 $0.00436
+2.60%
$2.28 million $1.19 million
Oct 31, 2021 $0.00425
+14.75%
$2.22 million $1.23 million
Oct 30, 2021 $0.0037
-5.15%
$1.93 million $876,135
Oct 29, 2021 $0.0039
+2.14%
$2.04 million $434,740
Oct 28, 2021 $0.00382
+1.34%
$1.99 million $1.03 million
Oct 27, 2021 $0.00377
+1.18%
$1.97 million $1.05 million
Oct 26, 2021 $0.00372
+1.88%
$1.95 million $715,001
Oct 25, 2021 $0.00365
+0.47%
$1.91 million $813,985
Oct 24, 2021 $0.00364
-87.87%
$1.9 million $1.16 million
Oct 23, 2021 $0.03
+713.56%
$15.66 million $50,665
Oct 22, 2021 $0.00368
-9.51%
$1.93 million $485,920
Oct 21, 2021 $0.00407
+24.65%
$2.13 million $387,473
Oct 20, 2021 $0.00327
-14.11%
$1.71 million $678,633
Oct 19, 2021 $0.0038
-22.64%
$1.99 million $665,860
Oct 18, 2021 $0.00491
+13.32%
$2.57 million $264,259
Oct 17, 2021 $0.00434
+30.94%
$2.27 million $945,105
Oct 16, 2021 $0.00331
-27.68%
$1.73 million $493,752
Oct 15, 2021 $0.00458
-3.92%
$2.39 million $395,854
Oct 14, 2021 $0.00476
-0.86%
$2.49 million $1.15 million