Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everus Historical Data

EVR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2020 $0.04
+5.90%
$20.9 million $5,092
Dec 10, 2020 $0.0385
-6.26%
$20.13 million $4,842
Dec 9, 2020 $0.0414
-6.70%
$21.63 million $4,820
Dec 8, 2020 $0.0448
-1.52%
$23.43 million $4,423
Dec 7, 2020 $0.0453
-6.15%
$23.66 million $4,584
Dec 6, 2020 $0.0482
-1.05%
$25.18 million $5,175
Dec 5, 2020 $0.0486
-38.87%
$25.43 million $4,885
Dec 4, 2020 $0.0789
+54.00%
$41.23 million $6,312
Dec 3, 2020 $0.051
-3.97%
$26.65 million $5,614
Dec 2, 2020 $0.0531
-3.01%
$27.76 million $5,227
Dec 1, 2020 $0.0543
-17.22%
$28.37 million $4,662
Nov 30, 2020 $0.062
+0.50%
$32.42 million $6,111
Nov 29, 2020 $0.0617
+3.84%
$32.25 million $5,797
Nov 28, 2020 $0.0594
+3.76%
$31.06 million $9,602
Nov 27, 2020 $0.0572
-2.51%
$29.91 million $5,570
Nov 26, 2020 $0.0587
-18.84%
$30.67 million $5,312
Nov 25, 2020 $0.0723
-2.27%
$37.8 million $4,886
Nov 24, 2020 $0.074
+9.08%
$38.67 million $4,377
Nov 23, 2020 $0.0678
-27.85%
$35.44 million $3,823
Nov 22, 2020 $0.094
+64.14%
$49.12 million $6,245
Nov 21, 2020 $0.0573
-2.84%
$29.93 million $4,863
Nov 20, 2020 $0.0589
-62.70%
$30.8 million $4,987
Nov 19, 2020 $0.158
+165.74%
$82.59 million $3,993
Nov 18, 2020 $0.0595
-50.72%
$31.08 million $4,695
Nov 17, 2020 $0.121
+79.00%
$63.08 million $11,309
Nov 16, 2020 $0.0674
-48.19%
$35.24 million $99,207
Nov 15, 2020 $0.13
-5.23%
$68.02 million $118,971
Nov 14, 2020 $0.137
-5.54%
$71.78 million $116,377
Nov 13, 2020 $0.145
+6.68%
$75.99 million $119,246
Nov 12, 2020 $0.136
-10.38%
$71.23 million $113,438
Nov 11, 2020 $0.152
-4.60%
$79.48 million $111,909
Nov 10, 2020 $0.159
-2.60%
$83.3 million $92,123
Nov 9, 2020 $0.156
+6.43%
$81.31 million $91,579
Nov 8, 2020 $0.147
+0.85%
$76.77 million $63,236
Nov 7, 2020 $0.146
-6.67%
$76.08 million $67,619
Nov 6, 2020 $0.156
+38.54%
$81.53 million $100,121
Nov 5, 2020 $0.113
-40.20%
$58.85 million $80,372
Nov 4, 2020 $0.188
+12.32%
$98.35 million $67,512
Nov 3, 2020 $0.167
+27.21%
$87.53 million $108,330
Nov 2, 2020 $0.122
-24.93%
$63.95 million $150,323
Nov 1, 2020 $0.158
-4.98%
$82.51 million $72,082
Oct 31, 2020 $0.166
+2.67%
$86.91 million $132,389
Oct 30, 2020 $0.147
+28.83%
$77.1 million $131,751
Oct 29, 2020 $0.113
-2.23%
$58.93 million $103,131
Oct 28, 2020 $0.115
+12.74%
$60.09 million $102,412
Oct 27, 2020 $0.103
-1.65%
$53.66 million $98,858
Oct 26, 2020 $0.104
+18.75%
$54.57 million $108,911
Oct 25, 2020 $0.0879
+6.46%
$45.96 million $81,614
Oct 24, 2020 $0.0826
+81.19%
$43.16 million $82,384
Oct 23, 2020 $0.0456
-0.99%
$23.82 million $48,506