Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everus Historical Data

EVR Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2021 $0.0166
+19.81%
$8.69 million $8,766
Jan 30, 2021 $0.0164
+1.04%
$8.59 million $8,928
Jan 29, 2021 $0.0163
-0.15%
$8.5 million $6,975
Jan 28, 2021 $0.0163
+9.15%
$8.5 million $3,837
Jan 27, 2021 $0.0149
-15.19%
$7.8 million $3,893
Jan 26, 2021 $0.0176
+10.80%
$9.2 million $22
Jan 24, 2021 $0.0187
+22.49%
$9.8 million $62
Jan 23, 2021 $0.0153
-6.70%
$8 million $31
Jan 22, 2021 $0.0164
-19.75%
$8.57 million $6
Jan 21, 2021 $0.0204
+24.26%
$10.68 million $53
Jan 20, 2021 $0.0165
-8.69%
$8.6 million $50
Jan 19, 2021 $0.0181
-8.31%
$9.44 million $6,873
Jan 18, 2021 $0.0197
+4.23%
$10.3 million $10,142
Jan 17, 2021 $0.0189
-6.30%
$9.87 million $5,564
Jan 16, 2021 $0.0202
-17.25%
$10.54 million $16,903
Jan 15, 2021 $0.0243
-7.86%
$12.72 million $14,181
Jan 14, 2021 $0.0264
+5.58%
$13.81 million $4,291
Jan 13, 2021 $0.025
+15.76%
$13.07 million $4,547
Jan 12, 2021 $0.0216
+1.75%
$11.28 million $4,784
Jan 11, 2021 $0.0212
-32.61%
$11.09 million $5,985
Jan 10, 2021 $0.0315
+10.56%
$16.49 million $6,247
Jan 9, 2021 $0.0286
+14.54%
$14.93 million $18,786
Jan 8, 2021 $0.0249
-53.84%
$13.03 million $15,727
Jan 7, 2021 $0.054
+113.50%
$28.24 million $4,760
Jan 6, 2021 $0.0253
-26.35%
$13.21 million $5,602
Jan 5, 2021 $0.0343
+27.10%
$17.94 million $13,896
Jan 4, 2021 $0.0315
-1.32%
$16.45 million $6,274
Jan 3, 2021 $0.0319
+6.51%
$16.66 million $6,149
Jan 2, 2021 $0.0299
+16.77%
$15.63 million $6,098
Jan 1, 2021 $0.0256
-12.25%
$13.38 million $6,789
Dec 31, 2020 $0.0292
-8.19%
$15.24 million $9,949
Dec 30, 2020 $0.0318
+13.91%
$16.6 million $11,157
Dec 29, 2020 $0.0231
+12.38%
$12.05 million $7,552
Dec 28, 2020 $0.0224
-8.00%
$11.72 million $4,517
Dec 27, 2020 $0.0197
-14.26%
$10.31 million $4,198
Dec 26, 2020 $0.023
-4.18%
$12.02 million $3,763
Dec 25, 2020 $0.0293
-0.81%
$15.3 million $3,641
Dec 24, 2020 $0.0332
+53.56%
$17.33 million $3,996
Dec 23, 2020 $0.0216
-16.68%
$11.29 million $3,231
Dec 22, 2020 $0.026
+26.03%
$13.62 million $4,052
Dec 21, 2020 $0.0205
-14.46%
$10.73 million $3,683
Dec 20, 2020 $0.0248
-9.33%
$12.99 million $4,083
Dec 19, 2020 $0.0279
-28.41%
$14.6 million $3,698
Dec 18, 2020 $0.0326
-8.19%
$17.05 million $4,173
Dec 17, 2020 $0.0273
+7.66%
$14.27 million $3,811
Dec 16, 2020 $0.0252
-42.81%
$13.19 million $3,709
Dec 15, 2020 $0.0439
-0.49%
$22.97 million $4,159
Dec 14, 2020 $0.0373
-2.81%
$19.49 million $4,617
Dec 13, 2020 $0.0387
-1.01%
$20.22 million $4,447
Dec 12, 2020 $0.0384
-4.96%
$20.1 million $4,388