Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.134
+5.02%
$14.7 million $238,559
Sep 28, 7 AM $0.128
-10.73%
$13.99 million $222,142
Sep 28, 6 AM $0.143
+11.31%
$15.68 million $235,597
Sep 28, 5 AM $0.129
+18.71%
$14.09 million $198,720
Sep 28, 4 AM $0.108
+0.72%
$11.86 million $163,106
Sep 28, 3 AM $0.108
+0.40%
$11.78 million $156,224
Sep 28, 2 AM $0.107
-0.03%
$11.7 million $154,370
Sep 28, 1 AM $0.107
+0.31%
$11.71 million $154,530
Sep 28, 12 AM $0.107
+0.47%
$11.71 million $153,671
Sep 27, 11 PM $0.106
+0.08%
$11.63 million $153,147
Sep 27, 10 PM $0.106
-0.49%
$11.18 million $149,248
Sep 27, 9 PM $0.107
-0.38%
$11.24 million $149,568
Sep 27, 8 PM $0.107
-0.53%
$11.3 million $154,164
Sep 27, 7 PM $0.107
+0.61%
$11.33 million $154,377
Sep 27, 6 PM $0.107
-0.20%
$11.24 million $152,913
Sep 27, 5 PM $0.106
-0.29%
$11.22 million $152,565
Sep 27, 4 PM $0.107
-0.02%
$11.28 million $153,348
Sep 27, 3 PM $0.107
-0.54%
$11.33 million $153,843
Sep 27, 2 PM $0.108
+0.26%
$11.38 million $153,472
Sep 27, 1 PM $0.108
+0.12%
$11.34 million $147,927
Sep 27, 12 PM $0.107
+0.23%
$11.28 million $141,105
Sep 27, 11 AM $0.106
-0.56%
$11.22 million $136,022
Sep 27, 10 AM $0.107
-0.82%
$11.29 million $130,411
Sep 27, 9 AM $0.108
+1.20%
$11.35 million $126,080
Sep 27, 8 AM $0.106
-0.56%
$11.22 million $124,516
Sep 27, 7 AM $0.107
-1.07%
$11.27 million $126,225
Sep 27, 6 AM $0.108
-0.43%
$11.41 million $133,217
Sep 27, 5 AM $0.109
-0.15%
$11.47 million $133,312
Sep 27, 4 AM $0.109
+0.43%
$11.46 million $135,095
Sep 27, 3 AM $0.108
+0.24%
$11.43 million $134,155
Sep 27, 2 AM $0.108
-0.52%
$11.4 million $135,839
Sep 27, 1 AM $0.109
-0.26%
$11.44 million $135,810
Sep 27, 12 AM $0.109
+0.32%
$11.46 million $135,048
Sep 26, 11 PM $0.108
+0.08%
$11.43 million $134,010
Sep 26, 10 PM $0.108
+0.39%
$11.43 million $133,972
Sep 26, 9 PM $0.108
-0.05%
$11.38 million $133,396
Sep 26, 8 PM $0.108
+0.32%
$11.4 million $133,630
Sep 26, 7 PM $0.108
-0.28%
$11.35 million $133,221
Sep 26, 6 PM $0.108
-0.07%
$11.38 million $133,533
Sep 26, 5 PM $0.108
-0.04%
$11.36 million $133,383
Sep 26, 4 PM $0.108
+0.07%
$11.36 million $134,216
Sep 26, 3 PM $0.108
-0.68%
$11.35 million $137,427
Sep 26, 2 PM $0.108
-0.41%
$11.42 million $140,135
Sep 26, 1 PM $0.109
-0.01%
$11.47 million $150,054
Sep 26, 12 PM $0.109
+0.12%
$11.47 million $150,612
Sep 26, 11 AM $0.109
-0.04%
$11.46 million $156,894
Sep 26, 10 AM $0.108
-0.10%
$11.36 million $164,117
Sep 26, 9 AM $0.108
+0.80%
$11.36 million $165,691
Sep 26, 8 AM $0.107
-0.04%
$11.28 million $162,633
Sep 26, 7 AM $0.107
+0.37%
$11.29 million $162,054