Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DPIN Stock Historical Data

DPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.178
+0.00%
$19.74 million $380,639
Today, at 10 AM $0.181
+8.64%
$20.07 million $383,225
Today, at 9 AM $0.166
-2.77%
$18.47 million $350,442
Today, at 8 AM $0.171
+9.02%
$19.01 million $364,372
Today, at 7 AM $0.157
-0.91%
$17.44 million $302,113
Today, at 6 AM $0.159
+1.57%
$17.6 million $298,415
Today, at 5 AM $0.156
+3.49%
$17.36 million $292,463
Today, at 4 AM $0.151
+1.08%
$16.77 million $277,282
Today, at 3 AM $0.149
+0.00%
$16.49 million $267,878
Today, at 2 AM $0.149
+0.33%
$16.49 million $273,970
Today, at 1 AM $0.148
+0.86%
$16.46 million $272,645
Today, at 12 AM $0.147
+0.21%
$16.32 million $263,114
Yesterday, at 11 PM $0.147
+0.24%
$16.28 million $259,253
Yesterday, at 10 PM $0.146
-0.78%
$16.21 million $253,618
Yesterday, at 9 PM $0.147
+0.56%
$16.32 million $245,800
Yesterday, at 8 PM $0.146
+0.21%
$16.25 million $238,246
Yesterday, at 7 PM $0.146
-0.04%
$16.2 million $229,979
Yesterday, at 6 PM $0.146
+0.03%
$16.19 million $222,433
Yesterday, at 5 PM $0.146
+0.14%
$16.21 million $215,050
Yesterday, at 4 PM $0.146
+0.05%
$16.16 million $209,931
Yesterday, at 3 PM $0.146
-0.56%
$16.18 million $211,802
Yesterday, at 2 PM $0.147
+1.00%
$16.28 million $213,003
Yesterday, at 1 PM $0.145
+0.52%
$15.89 million $207,338
Yesterday, at 12 PM $0.144
-0.01%
$15.81 million $208,729
Yesterday, at 11 AM $0.144
+0.63%
$15.8 million $200,341
Yesterday, at 10 AM $0.143
+0.25%
$15.7 million $207,492
Yesterday, at 9 AM $0.143
+2.72%
$15.66 million $217,866
Yesterday, at 8 AM $0.139
-0.37%
$15.25 million $206,647
Yesterday, at 7 AM $0.14
+0.65%
$15.31 million $207,619
Yesterday, at 6 AM $0.139
-0.31%
$15.22 million $219,815
Yesterday, at 5 AM $0.139
-0.32%
$15.26 million $233,828
Yesterday, at 4 AM $0.14
+0.30%
$15.31 million $239,348
Yesterday, at 3 AM $0.14
+1.92%
$15.3 million $246,817
Yesterday, at 2 AM $0.137
+2.12%
$15.01 million $238,109
Yesterday, at 1 AM $0.134
+0.07%
$14.69 million $221,208
Yesterday, at 12 AM $0.134
+1.01%
$14.63 million $222,530
Sep 28, 11 PM $0.132
+0.43%
$14.48 million $227,846
Sep 28, 10 PM $0.132
-0.01%
$14.42 million $268,856
Sep 28, 9 PM $0.132
+0.00%
$14.42 million $268,889
Sep 28, 8 PM $0.132
+0.02%
$14.42 million $268,839
Sep 28, 7 PM $0.132
+0.06%
$14.41 million $268,415
Sep 28, 6 PM $0.132
-0.13%
$14.41 million $268,387
Sep 28, 5 PM $0.132
-2.02%
$14.42 million $268,506
Sep 28, 4 PM $0.132
-3.66%
$14.42 million $266,597
Sep 28, 3 PM $0.135
+2.44%
$14.76 million $271,076
Sep 28, 2 PM $0.132
-2.87%
$14.41 million $263,484
Sep 28, 1 PM $0.13
-2.20%
$14.23 million $260,881
Sep 28, 12 PM $0.133
-1.74%
$14.52 million $255,981
Sep 28, 11 AM $0.135
+4.68%
$14.77 million $259,455
Sep 28, 10 AM $0.129
-0.56%
$14.11 million $238,182
Download