2131KOBUSHIDE Historical Data

21 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00249
+0.28%
$ 2.49 million $ 250,116
Jan 16, 4 PM $ 0.00248
+0.04%
$ 2.48 million $ 248,904
Jan 16, 3 PM $ 0.00249
+1.01%
$ 2.49 million $ 252,462
Jan 16, 12 PM $ 0.00259
+4.91%
$ 2.59 million $ 267,955
Jan 16, 11 AM $ 0.00247
-0.44%
$ 2.47 million $ 276,457
Jan 16, 5 AM $ 0.00186
+6.04%
$ 1.86 million $ 276,329
Jan 16, 4 AM $ 0.00175
+0.92%
$ 1.75 million $ 270,302
Jan 16, 3 AM $ 0.00171
+0.59%
$ 1.71 million $ 261,034
Jan 16, 2 AM $ 0.00171
-0.76%
$ 1.71 million $ 265,442
Jan 16, 1 AM $ 0.0017
-1.33%
$ 1.7 million $ 267,624
Jan 16, 12 AM $ 0.00168
-2.27%
$ 1.68 million $ 278,286
Jan 15, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 286,173
Jan 15, 10 PM $ 0.00164
-0.61%
$ 1.64 million $ 292,903
Jan 15, 8 PM $ 0.0017
+2.05%
$ 1.7 million $ 310,413
Jan 15, 2 PM $ 0.000809
+0.00%
$ 808,938 $ 355,358
Jan 15, 8 AM $ 0.000729
-0.55%
$ 728,944 $ 294,860
Jan 15, 7 AM $ 0.000724
-3.72%
$ 723,945 $ 292,556
Jan 15, 6 AM $ 0.000741
+6.77%
$ 740,943 $ 282,241
Jan 15, 5 AM $ 0.00069
-1.71%
$ 689,947 $ 270,454
Jan 15, 4 AM $ 0.000741
-2.88%
$ 736,944 $ 263,680
Jan 15, 3 AM $ 0.000734
-1.48%
$ 733,944 $ 252,930
Jan 15, 2 AM $ 0.000745
-0.13%
$ 744,943 $ 239,857
Jan 15, 1 AM $ 0.000707
+2.02%
$ 706,946 $ 217,532
Download