2131KOBUSHIDE Historical Data

21
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅9
+0.00%
$ 8,996 $ 1
Yesterday $ 0.0₅9
+12.50%
$ 8,996 $ 2
Jun 15, 2026 $ 0.0000264
+15.06%
$ -- $ 913
Jun 14, 2026 $ 0.0000221
+1.13%
$ -- $ 302
Jun 13, 2026 $ 0.0000216
+0.00%
$ 21,602 $ 114
Jun 12, 2026 $ 0.000022
-0.04%
$ -- $ 246
Jun 11, 2026 $ 0.0000228
-0.12%
$ -- $ 294
Jun 10, 2026 $ 0.0000237
+0.00%
$ -- $ 396
Jun 9, 2026 $ 0.0000234
-2.42%
$ -- $ 518
Jun 8, 2026 $ 0.0000229
-3.81%
$ -- $ 538
Jun 7, 2026 $ 0.0000233
-1.93%
$ 23,301 $ 213
Jun 6, 2026 $ 0.0000219
+0.00%
$ -- $ 93
Jun 5, 2026 $ 0.0000222
-1.35%
$ -- $ 127
Jun 4, 2026 $ 0.0000234
-0.01%
$ -- $ 120
Jun 2, 2026 $ 0.0000245
-7.17%
$ 24,533 $ 354
Jun 1, 2026 $ 0.0000282
+0.64%
$ 28,150 $ 448
May 31, 2026 $ 0.000029
+0.10%
$ -- $ 456
May 30, 2026 $ 0.000029
+5.70%
$ 28,988 $ 418
May 29, 2026 $ 0.0000275
-19.24%
$ -- $ 335
May 28, 2026 $ 0.000026
-1.16%
$ 25,981 $ 517
May 27, 2026 $ 0.0000263
-6.55%
$ 26,252 $ 1,011
May 26, 2026 $ 0.0000281
+1.20%
$ -- $ 362
May 25, 2026 $ 0.0000282
-4.91%
$ 28,220 $ 535
May 24, 2026 $ 0.0000298
-1.61%
$ 29,778 $ 306
May 23, 2026 $ 0.0000303
-95.67%
$ 30,267 $ 558
May 22, 2026 $ 0.0000319
-2.85%
$ 31,855 $ 364
May 21, 2026 $ 0.0000332
+1.11%
$ 33,205 $ 90
May 20, 2026 $ 0.0000319
+10.56%
$ 31,919 $ 959
May 19, 2026 $ 0.000029
-6.69%
$ 28,943 $ 550
May 18, 2026 $ 0.0000298
-3.52%
$ 29,834 $ 747
May 17, 2026 $ 0.0000312
+2.04%
$ -- $ 1,292
May 16, 2026 $ 0.000031
-8.54%
$ -- $ 1,128
May 15, 2026 $ 0.0000339
+10.99%
$ 33,903 $ 1,180
May 14, 2026 $ 0.0000312
-6.28%
$ 31,203 $ 1,226
May 13, 2026 $ 0.0000333
-1.49%
$ 33,280 $ 1,065
May 12, 2026 $ 0.000037
-7.85%
$ 36,943 $ 3,866
May 11, 2026 $ 0.0000387
+7.76%
$ 38,702 $ 5,071
May 10, 2026 $ 0.0000366
+2.66%
$ 36,573 $ 604
May 9, 2026 $ 0.0000349
-1.67%
$ 34,906 $ 679
May 8, 2026 $ 0.0000355
+4.39%
$ 35,501 $ 2,515
May 7, 2026 $ 0.000034
+2.08%
$ 33,964 $ 4,858
May 6, 2026 $ 0.0000333
+4.40%
$ 33,308 $ 9,083
May 5, 2026 $ 0.0000319
-10.34%
$ 31,905 $ 9,870
May 4, 2026 $ 0.0000356
-3.76%
$ 35,586 $ 11,504
May 3, 2026 $ 0.000037
+3.63%
$ 37,013 $ 1,172
May 2, 2026 $ 0.0000354
-0.84%
$ 35,425 $ 2,514
May 1, 2026 $ 0.0000357
-6.54%
$ 35,671 $ 1,147
Apr 30, 2026 $ 0.0000395
+0.34%
$ 39,506 $ 1,241
Apr 29, 2026 $ 0.0000402
-2.37%
$ 40,138 $ 2,602
Apr 28, 2026 $ 0.0000411
+3.85%
$ 41,105 $ 2,431
Download