2131KOBUSHIDE Historical Data

21 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0012
+1.97%
$ 1.2 million $ 2.05 million
Jan 19, 11 PM $ 0.00112
-2.82%
$ 1.12 million $ 2.11 million
Jan 19, 10 PM $ 0.00115
+2.75%
$ 1.15 million $ 2.12 million
Jan 19, 9 PM $ 0.00111
-0.52%
$ 1.11 million $ 2.15 million
Jan 19, 8 PM $ 0.00112
+9.05%
$ 1.12 million $ 2.19 million
Jan 19, 7 PM $ 0.00103
+1.33%
$ 1.03 million $ 2.23 million
Jan 19, 6 PM $ 0.00104
-0.46%
$ 1.04 million $ 2.32 million
Jan 19, 5 PM $ 0.00104
-2.67%
$ 1.04 million $ 2.4 million
Jan 19, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 2.77 million
Jan 19, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 243,762
Jan 19, 4 AM $ 0.0021
-3.71%
$ 2.1 million $ 250,153
Jan 19, 3 AM $ 0.00217
+5.19%
$ 2.17 million $ 249,460
Jan 19, 2 AM $ 0.0021
+7.29%
$ 2.1 million $ 245,843
Jan 19, 1 AM $ 0.00199
-4.36%
$ 1.99 million $ 247,625
Jan 19, 12 AM $ 0.00212
+5.32%
$ 2.12 million $ 246,351
Jan 18, 7 PM $ 0.0021
+1.60%
$ 2.1 million $ 244,260
Jan 18, 6 PM $ 0.00206
-6.86%
$ 2.06 million $ 242,365
Jan 18, 5 PM $ 0.00212
+0.00%
$ 2.12 million $ 246,925
Jan 18, 4 PM $ 0.00219
-1.00%
$ 2.19 million $ 245,682
Jan 18, 3 PM $ 0.00215
+0.00%
$ 2.15 million $ 244,459
Jan 18, 9 AM $ 0.00326
-2.63%
$ 3.26 million $ 245,140
Jan 18, 8 AM $ 0.00342
+4.24%
$ 3.42 million $ 243,138
Jan 18, 7 AM $ 0.00338
+1.14%
$ 3.38 million $ 246,954
Jan 18, 6 AM $ 0.0033
+5.77%
$ 3.3 million $ 243,263
Jan 18, 5 AM $ 0.00322
-2.51%
$ 3.22 million $ 241,227
Jan 18, 4 AM $ 0.00338
+2.24%
$ 3.38 million $ 238,942
Jan 18, 3 AM $ 0.00331
-0.90%
$ 3.31 million $ 240,308
Jan 18, 2 AM $ 0.00324
-2.67%
$ 3.24 million $ 239,005
Jan 18, 1 AM $ 0.00336
+4.73%
$ 3.36 million $ 236,433
Jan 18, 12 AM $ 0.00319
-3.42%
$ 3.19 million $ 238,392
Jan 17, 11 PM $ 0.00334
+2.24%
$ 3.34 million $ 243,840
Jan 17, 10 PM $ 0.00334
-2.08%
$ 3.34 million $ 241,196
Jan 17, 9 PM $ 0.00349
+7.01%
$ 3.49 million $ 251,152
Jan 17, 8 PM $ 0.00321
-5.91%
$ 3.21 million $ 246,148
Jan 17, 7 PM $ 0.00325
-2.05%
$ 3.25 million $ 247,110
Jan 17, 6 PM $ 0.00318
+2.75%
$ 3.18 million $ 247,489
Jan 17, 5 PM $ 0.00312
-1.61%
$ 3.12 million $ 242,141
Jan 17, 4 PM $ 0.0031
+2.41%
$ 3.1 million $ 271,959
Jan 17, 3 PM $ 0.0029
-6.95%
$ 2.9 million $ 268,836
Jan 17, 2 PM $ 0.00316
-0.85%
$ 3.16 million $ 268,611
Jan 17, 1 PM $ 0.00322
-0.71%
$ 3.22 million $ 272,214
Jan 17, 12 PM $ 0.00318
+7.88%
$ 3.18 million $ 270,225
Jan 17, 10 AM $ 0.0029
+2.91%
$ 2.9 million $ 271,677
Jan 17, 9 AM $ 0.00283
+0.93%
$ 2.83 million $ 276,686
Jan 17, 8 AM $ 0.00276
+0.07%
$ 2.76 million $ 275,428
Jan 17, 4 AM $ 0.0027
-1.10%
$ 2.7 million $ 279,685
Jan 17, 3 AM $ 0.00273
-1.12%
$ 2.73 million $ 287,712
Jan 16, 9 PM $ 0.00243
+0.00%
$ -- $ 276,521
Jan 16, 8 PM $ 0.00253
+3.65%
$ 2.53 million $ 276,496
Jan 16, 7 PM $ 0.00233
-4.31%
$ 2.33 million $ 277,012