2131KOBUSHIDE Historical Data

21 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.00178
-10.90%
$ 1.78 million $ 2.95 million
Jan 22, 12 PM $ 0.00192
-5.15%
$ 1.92 million $ 2.95 million
Jan 22, 11 AM $ 0.00202
-3.05%
$ 2.02 million $ 2.93 million
Jan 22, 10 AM $ 0.00204
+8.16%
$ 2.04 million $ 2.91 million
Jan 22, 9 AM $ 0.00185
+2.38%
$ 1.85 million $ 2.88 million
Jan 22, 8 AM $ 0.00183
-1.59%
$ 1.83 million $ 2.87 million
Jan 22, 7 AM $ 0.00183
+0.44%
$ 1.83 million $ 2.61 million
Jan 22, 6 AM $ 0.00182
-0.91%
$ 1.82 million $ 2.6 million
Jan 22, 5 AM $ 0.00185
+9.47%
$ 1.85 million $ 2.82 million
Jan 22, 4 AM $ 0.00169
-1.39%
$ 1.69 million $ 2.8 million
Jan 22, 3 AM $ 0.00172
-5.34%
$ 1.72 million $ 2.79 million
Jan 22, 2 AM $ 0.00181
-1.23%
$ 1.81 million $ 2.8 million
Jan 22, 1 AM $ 0.00179
+6.10%
$ 1.79 million $ 2.53 million
Jan 22, 12 AM $ 0.00169
-1.05%
$ 1.69 million $ 2.5 million
Jan 21, 11 PM $ 0.00178
+4.05%
$ 1.78 million $ 2.7 million
Jan 21, 10 PM $ 0.00171
+4.97%
$ 1.71 million $ 2.45 million
Jan 21, 9 PM $ 0.00168
+0.42%
$ 1.68 million $ 2.43 million
Jan 21, 8 PM $ 0.00168
-2.82%
$ 1.68 million $ 2.42 million
Jan 21, 7 PM $ 0.00172
+4.84%
$ 1.72 million $ 2.65 million
Jan 21, 6 PM $ 0.00178
+15.63%
$ 1.78 million $ 242,093
Jan 21, 5 PM $ 0.00154
-10.14%
$ 1.54 million $ 2.41 million
Jan 21, 3 PM $ 0.00195
+0.00%
$ -- $ 239,062
Jan 21, 2 PM $ 0.00194
-9.87%
$ 1.94 million $ 241,662
Jan 21, 1 PM $ 0.00214
+4.36%
$ 2.14 million $ 2.72 million
Jan 21, 12 PM $ 0.00208
-2.89%
$ 2.08 million $ 2.65 million
Jan 21, 11 AM $ 0.00214
+1.40%
$ 2.08 million $ 2.6 million
Jan 21, 10 AM $ 0.00215
+14.40%
$ 2.15 million $ 2.27 million
Jan 21, 9 AM $ 0.00188
-2.79%
$ 1.88 million $ 2.47 million
Jan 21, 8 AM $ 0.00203
+4.69%
$ 2.03 million $ 243,887
Jan 21, 7 AM $ 0.00194
+3.17%
$ 1.94 million $ 2.38 million
Jan 21, 6 AM $ 0.00188
-3.34%
$ 1.88 million $ 2.34 million
Jan 21, 5 AM $ 0.00186
+0.73%
$ 1.86 million $ 2.29 million
Jan 21, 4 AM $ 0.00185
-7.87%
$ 1.85 million $ 2.26 million
Jan 21, 3 AM $ 0.002
+0.00%
$ 2 million $ 2.15 million
Jan 21, 2 AM $ 0.00206
+4.83%
$ 2.06 million $ 1.9 million
Jan 20, 10 PM $ 0.00188
+12.14%
$ 1.88 million $ 2.08 million
Jan 20, 8 PM $ 0.0019
+9.28%
$ 1.9 million $ 1.74 million
Jan 20, 7 PM $ 0.00174
-0.54%
$ 1.74 million $ 1.96 million
Jan 20, 1 PM $ 0.00112
+6.23%
$ 1.12 million $ 1.57 million
Jan 20, 12 PM $ 0.0011
+2.31%
$ 1.1 million $ 242,599
Jan 20, 11 AM $ 0.00109
-0.27%
$ 1.09 million $ 238,171
Jan 20, 10 AM $ 0.0011
-0.90%
$ 1.1 million $ 247,123
Jan 20, 9 AM $ 0.00111
+1.46%
$ 1.11 million $ 245,640
Jan 20, 8 AM $ 0.00113
-7.19%
$ 1.13 million $ 1.7 million
Jan 20, 7 AM $ 0.00121
+4.16%
$ 1.21 million $ 1.69 million
Jan 20, 5 AM $ 0.00121
+1.93%
$ 1.21 million $ 250,520
Jan 20, 4 AM $ 0.00115
-0.73%
$ 1.15 million $ 1.82 million
Jan 20, 3 AM $ 0.00115
-3.85%
$ 1.15 million $ 1.88 million
Jan 20, 2 AM $ 0.00119
-1.59%
$ 1.19 million $ 1.98 million
Jan 20, 1 AM $ 0.00122
-0.81%
$ 1.22 million $ 1.99 million