2131KOBUSHIDE Historical Data

21 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.00107
-9.36%
$ 1.07 million $ 1.59 million
Jan 25, 7 AM $ 0.00119
+9.21%
$ 1.19 million $ 1.6 million
Jan 25, 6 AM $ 0.00109
-0.82%
$ 1.09 million $ 1.61 million
Jan 25, 5 AM $ 0.00109
-0.18%
$ 1.09 million $ 1.6 million
Jan 25, 4 AM $ 0.0011
+1.76%
$ 1.1 million $ 1.59 million
Jan 25, 3 AM $ 0.00108
-0.64%
$ 1.08 million $ 1.59 million
Jan 25, 2 AM $ 0.0011
-3.17%
$ 1.1 million $ 1.58 million
Jan 25, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 1.54 million
Jan 24, 11 PM $ 0.00108
-2.00%
$ 1.08 million $ 1.53 million
Jan 24, 10 PM $ 0.0011
+1.10%
$ 1.1 million $ 1.53 million
Jan 24, 9 PM $ 0.00109
+5.32%
$ 1.09 million $ 1.52 million
Jan 24, 8 PM $ 0.00103
-4.97%
$ 1.03 million $ 1.51 million
Jan 24, 7 PM $ 0.00105
+2.63%
$ 1.05 million $ 1.51 million
Jan 24, 1 PM $ 0.00145
+10.96%
$ 1.45 million $ 242,257
Jan 24, 7 AM $ 0.00112
+1.27%
$ 1.12 million $ 1.83 million
Jan 24, 6 AM $ 0.0011
+2.90%
$ 1.1 million $ 1.84 million
Jan 24, 5 AM $ 0.00106
+10.20%
$ 1.06 million $ 1.9 million
Jan 24, 4 AM $ 0.000961
-11.27%
$ 960,927 $ 1.96 million
Jan 24, 3 AM $ 0.00107
+2.88%
$ 1.07 million $ 2.01 million
Jan 24, 12 AM $ 0.00109
+0.00%
$ -- $ 2.23 million
Jan 23, 11 PM $ 0.00107
+4.10%
$ 1.07 million $ 2.24 million
Jan 23, 10 PM $ 0.000981
-1.70%
$ 980,925 $ 2.29 million
Jan 23, 9 PM $ 0.000988
-5.27%
$ 987,924 $ 2.36 million
Jan 23, 8 PM $ 0.00101
+1.20%
$ 1.01 million $ 2.44 million
Jan 23, 7 PM $ 0.000988
+0.00%
$ 987,924 $ 2.46 million
Jan 23, 1 PM $ 0.00171
-2.62%
$ 1.71 million $ 236,381
Jan 23, 12 PM $ 0.00175
-6.92%
$ 1.75 million $ 238,626
Jan 23, 11 AM $ 0.00188
+0.61%
$ 1.88 million $ 2.97 million
Jan 23, 10 AM $ 0.00187
+0.58%
$ 1.87 million $ 2.98 million
Jan 23, 9 AM $ 0.00185
-0.42%
$ 1.85 million $ 2.99 million
Jan 23, 8 AM $ 0.00185
-1.99%
$ 1.85 million $ 3 million
Jan 23, 7 AM $ 0.00186
+2.96%
$ 1.86 million $ 2.99 million
Jan 23, 6 AM $ 0.00184
+6.35%
$ 1.84 million $ 2.99 million
Jan 23, 5 AM $ 0.00171
+2.09%
$ 1.71 million $ 2.99 million
Jan 23, 4 AM $ 0.00168
-1.49%
$ 1.68 million $ 2.76 million
Jan 23, 3 AM $ 0.0017
-2.47%
$ 1.7 million $ 3 million
Jan 23, 2 AM $ 0.00175
+0.56%
$ 1.75 million $ 3 million
Jan 23, 1 AM $ 0.00174
-1.10%
$ 1.74 million $ 3.02 million
Jan 23, 12 AM $ 0.00176
+3.63%
$ 1.76 million $ 3.01 million
Jan 22, 11 PM $ 0.0017
-5.52%
$ 1.7 million $ 3.01 million
Jan 22, 10 PM $ 0.0018
+6.53%
$ 1.8 million $ 3 million
Jan 22, 9 PM $ 0.00171
-0.65%
$ 1.7 million $ 3 million
Jan 22, 8 PM $ 0.00172
+1.52%
$ 1.72 million $ 2.99 million
Jan 22, 7 PM $ 0.00169
+1.63%
$ 1.69 million $ 2.99 million
Jan 22, 6 PM $ 0.00166
+0.59%
$ 1.66 million $ 2.98 million
Jan 22, 5 PM $ 0.00165
+1.26%
$ 1.65 million $ 2.98 million
Jan 22, 4 PM $ 0.00164
+6.19%
$ 1.64 million $ 2.97 million
Jan 22, 3 PM $ 0.00154
-9.25%
$ 1.54 million $ 2.97 million
Jan 22, 2 PM $ 0.00188
+5.44%
$ 1.88 million $ 2.71 million
Jan 22, 1 PM $ 0.00178
-10.90%
$ 1.78 million $ 2.95 million