2131KOBUSHIDE Historical Data

21 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00509
+0.00%
$ 5.09 million $ 958
Jan 28, 2 AM $ 0.00509
+0.00%
$ 5.09 million $ 958
Jan 28, 1 AM $ 0.00509
+0.00%
$ 5.09 million $ 977
Jan 28, 12 AM $ 0.00509
+0.00%
$ 5.09 million $ 977
Jan 27, 11 PM $ 0.00509
+0.00%
$ 5.09 million $ 977
Jan 27, 10 PM $ 0.00509
+0.00%
$ 5.09 million $ 978
Jan 27, 9 PM $ 0.00509
+0.00%
$ 5.09 million $ 978
Jan 27, 8 PM $ 0.00509
+0.00%
$ 5.09 million $ 978
Jan 27, 7 PM $ 0.00509
+0.00%
$ 5.09 million $ 978
Jan 27, 6 PM $ 0.00509
+0.00%
$ 5.09 million $ 978
Jan 27, 5 PM $ 0.00509
+0.00%
$ 5.09 million $ 978
Jan 27, 4 PM $ 0.00509
+0.00%
$ 5.09 million $ 978
Jan 27, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 21
Jan 27, 9 AM $ 0.00248
+0.00%
$ 2.48 million $ 21
Jan 27, 8 AM $ 0.00248
+0.00%
$ 2.48 million $ 21
Jan 27, 7 AM $ 0.00248
+0.00%
$ 2.48 million $ 21
Jan 27, 6 AM $ 0.00248
+0.00%
$ 2.48 million $ 21
Jan 27, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 21
Jan 27, 4 AM $ 0.00248
+0.00%
$ 2.48 million $ 21
Jan 27, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 21
Jan 27, 2 AM $ 0.00248
+0.00%
$ 2.48 million $ 8,261
Jan 26, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 46,390
Jan 26, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 49,578
Jan 26, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 58,818
Jan 26, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 68,627
Jan 26, 2 PM $ 0.000844
+0.00%
$ 843,935 $ 137,305
Jan 26, 1 PM $ 0.000844
+0.00%
$ 843,935 $ 143,868
Jan 26, 12 PM $ 0.000844
+0.00%
$ 843,935 $ 153,939
Jan 26, 11 AM $ 0.000844
+0.00%
$ 843,935 $ 165,748
Jan 26, 10 AM $ 0.000844
+0.00%
$ 843,935 $ 173,253
Jan 26, 9 AM $ 0.000844
+0.00%
$ 843,935 $ 183,218
Jan 26, 8 AM $ 0.000844
+0.00%
$ 843,935 $ 196,136
Jan 26, 7 AM $ 0.000844
+0.00%
$ 843,935 $ 204,493
Jan 26, 6 AM $ 0.000844
+3.11%
$ 843,935 $ 215,169
Jan 26, 5 AM $ 0.000815
-3.61%
$ 815,095 $ 1.47 million
Jan 26, 4 AM $ 0.000846
+2.55%
$ 845,623 $ 1.5 million
Jan 26, 3 AM $ 0.000819
-4.88%
$ 818,751 $ 1.53 million
Jan 26, 2 AM $ 0.000876
-4.23%
$ 875,880 $ 1.55 million
Jan 26, 1 AM $ 0.000926
+3.51%
$ 926,335 $ 1.57 million
Jan 26, 12 AM $ 0.000895
-0.81%
$ 894,930 $ 1.59 million
Jan 25, 11 PM $ 0.000902
+2.42%
$ 902,264 $ 1.61 million
Jan 25, 10 PM $ 0.000881
+0.30%
$ 880,951 $ 1.62 million
Jan 25, 9 PM $ 0.000891
+5.13%
$ 891,027 $ 1.63 million
Jan 25, 8 PM $ 0.000852
-0.13%
$ 851,827 $ 1.65 million
Jan 25, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 1.51 million
Jan 25, 1 PM $ 0.001
-3.66%
$ 999,924 $ 1.51 million
Jan 25, 12 PM $ 0.00101
+3.48%
$ 1.01 million $ 1.54 million
Jan 25, 11 AM $ 0.000977
-4.12%
$ 976,925 $ 1.54 million
Jan 25, 10 AM $ 0.00102
-2.77%
$ 1.02 million $ 1.57 million
Jan 25, 9 AM $ 0.00105
-2.51%
$ 1.05 million $ 1.58 million