2131KOBUSHIDE Historical Data

21 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.005
+0.00%
$ 5 million $ 265
Jan 31, 4 AM $ 0.005
+0.00%
$ 5 million $ 265
Jan 31, 3 AM $ 0.005
+0.00%
$ 5 million $ 304
Jan 31, 2 AM $ 0.005
+0.00%
$ 5 million $ 304
Jan 31, 1 AM $ 0.005
+0.00%
$ 5 million $ 304
Jan 31, 12 AM $ 0.005
+0.00%
$ 5 million $ 304
Jan 30, 11 PM $ 0.005
+0.00%
$ 5 million $ 304
Jan 30, 10 PM $ 0.005
+0.00%
$ 5 million $ 304
Jan 30, 9 PM $ 0.005
+0.00%
$ 5 million $ 304
Jan 30, 8 PM $ 0.005
+0.00%
$ 5 million $ 304
Jan 30, 7 PM $ 0.005
+0.00%
$ 5 million $ 304
Jan 30, 6 PM $ 0.005
+0.00%
$ 5 million $ 307
Jan 30, 5 PM $ 0.005
+0.00%
$ 5 million $ 307
Jan 30, 10 AM $ 0.0104
+0.00%
$ 10.43 million $ 44
Jan 30, 4 AM $ 0.00108
+0.00%
$ 1.08 million $ 3
Jan 30, 3 AM $ 0.00108
+0.00%
$ 1.08 million $ 3
Jan 30, 2 AM $ 0.00108
+0.00%
$ 1.08 million $ 3
Jan 30, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 3
Jan 30, 12 AM $ 0.00108
+0.00%
$ 1.08 million $ 3
Jan 29, 11 PM $ 0.00108
+0.00%
$ 1.08 million $ 3
Jan 29, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 3
Jan 29, 9 PM $ 0.00108
+0.00%
$ 1.08 million $ 3
Jan 29, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 3
Jan 29, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 3
Jan 29, 10 AM $ 0.00272
+0.00%
$ 2.72 million $ 6
Jan 29, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 6
Jan 29, 8 AM $ 0.00272
+0.00%
$ 2.72 million $ 6
Jan 29, 7 AM $ 0.00272
+0.00%
$ 2.72 million $ 6
Jan 29, 6 AM $ 0.00272
+0.00%
$ 2.72 million $ 6
Jan 29, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 6
Jan 29, 4 AM $ 0.00272
+0.00%
$ 2.72 million $ 6
Jan 29, 3 AM $ 0.00272
+0.00%
$ 2.72 million $ 6
Jan 29, 2 AM $ 0.00272
+0.00%
$ 2.72 million $ 6
Jan 29, 1 AM $ 0.00272
+0.00%
$ 2.72 million $ 6
Jan 29, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 6
Jan 28, 11 PM $ 0.00272
+0.00%
$ 2.72 million $ 6
Jan 28, 10 PM $ 0.00272
+0.00%
$ 2.72 million $ 6
Jan 28, 9 PM $ 0.00272
+0.00%
$ 2.72 million $ 6
Jan 28, 8 PM $ 0.00272
+0.00%
$ 2.72 million $ 6
Jan 28, 7 PM $ 0.00272
+0.00%
$ 2.72 million $ 6
Jan 28, 6 PM $ 0.00272
+0.00%
$ 2.72 million $ 6
Jan 28, 5 PM $ 0.00272
+0.00%
$ 2.72 million $ 6
Jan 28, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 6
Jan 28, 10 AM $ 0.00509
+0.00%
$ 5.09 million $ 945
Jan 28, 9 AM $ 0.00509
+0.00%
$ 5.09 million $ 958
Jan 28, 8 AM $ 0.00509
+0.00%
$ 5.09 million $ 958
Jan 28, 7 AM $ 0.00509
+0.00%
$ 5.09 million $ 958
Jan 28, 6 AM $ 0.00509
+0.00%
$ 5.09 million $ 958
Jan 28, 5 AM $ 0.00509
+0.00%
$ 5.09 million $ 958
Jan 28, 4 AM $ 0.00509
+0.00%
$ 5.09 million $ 958