2131KOBUSHIDE Historical Data

21 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 13
Feb 6, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 13
Feb 6, 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 13
Feb 6, 2 PM $ 0.0022
+0.00%
$ 2.2 million $ 13
Feb 6, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 13
Feb 2, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 2, 12 PM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 2, 11 AM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 2, 10 AM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 2, 9 AM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 2, 8 AM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 2, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 2, 6 AM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 2, 5 AM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 2, 4 AM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 2, 3 AM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 2, 2 AM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 2, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 2, 12 AM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 1, 11 PM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 1, 10 PM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 1, 9 PM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 1, 8 PM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 1, 7 PM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 1, 6 PM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 1, 5 PM $ 0.0022
+0.00%
$ 2.2 million $ 0
Feb 1, 10 AM $ 0.00308
+0.00%
$ 3.08 million $ 1
Feb 1, 9 AM $ 0.00308
+0.00%
$ 3.08 million $ 1
Feb 1, 8 AM $ 0.00308
+0.00%
$ 3.08 million $ 1
Feb 1, 7 AM $ 0.00308
+0.00%
$ 3.08 million $ 1
Feb 1, 6 AM $ 0.00308
+0.00%
$ 3.08 million $ 1
Feb 1, 5 AM $ 0.00308
+0.00%
$ 3.08 million $ 1
Feb 1, 4 AM $ 0.00308
+0.00%
$ 3.08 million $ 1
Feb 1, 3 AM $ 0.00308
+0.00%
$ 3.08 million $ 1
Feb 1, 2 AM $ 0.00308
+0.00%
$ 3.08 million $ 1
Feb 1, 1 AM $ 0.00308
+0.00%
$ 3.08 million $ 1
Feb 1, 12 AM $ 0.00308
+0.00%
$ 3.08 million $ 1
Jan 31, 11 PM $ 0.00308
+0.00%
$ 3.08 million $ 1
Jan 31, 10 PM $ 0.00308
+0.00%
$ 3.08 million $ 1
Jan 31, 9 PM $ 0.00308
+0.00%
$ 3.08 million $ 1
Jan 31, 8 PM $ 0.00308
+0.00%
$ 3.08 million $ 1
Jan 31, 7 PM $ 0.00308
+0.00%
$ 3.08 million $ 1
Jan 31, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 1
Jan 31, 5 PM $ 0.00308
+0.00%
$ 3.08 million $ 1
Jan 31, 4 PM $ 0.00308
+0.00%
$ 3.08 million $ 1
Jan 31, 10 AM $ 0.005
+0.00%
$ 5 million $ 265
Jan 31, 9 AM $ 0.005
+0.00%
$ 5 million $ 265
Jan 31, 8 AM $ 0.005
+0.00%
$ 5 million $ 265
Jan 31, 7 AM $ 0.005
+0.00%
$ 5 million $ 265
Jan 31, 6 AM $ 0.005
+0.00%
$ 5 million $ 265