2131KOBUSHIDE Historical Data

21 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 7 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 6 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 5 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 4 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 3 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 2 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 1 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 12 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 19, 11 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 19, 10 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 19, 9 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 17, 11 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 17, 10 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 17, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 17, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 17, 7 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 17, 6 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 17, 5 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 17, 4 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 17, 3 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 17, 2 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 17, 1 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 17, 12 AM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 16, 11 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 16, 10 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 16, 9 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 16, 8 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 16, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 16, 6 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 16, 5 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 16, 4 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 16, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 16, 2 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 16, 1 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 16, 12 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 16, 6 AM $ 0.00197
+0.00%
$ 1.97 million $ 10
Feb 16, 5 AM $ 0.00197
+0.00%
$ 1.97 million $ 10
Feb 16, 4 AM $ 0.00197
+0.00%
$ 1.97 million $ 11
Feb 16, 3 AM $ 0.00197
+0.00%
$ 1.97 million $ 11
Feb 16, 2 AM $ 0.00197
+0.00%
$ 1.97 million $ 11
Feb 16, 1 AM $ 0.00197
+0.00%
$ 1.97 million $ 11
Feb 16, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 11
Feb 15, 11 PM $ 0.00197
+0.00%
$ 1.97 million $ 11
Feb 15, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 11
Feb 15, 9 PM $ 0.00197
+0.00%
$ 1.97 million $ 11
Feb 15, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 11
Feb 15, 7 PM $ 0.00197
+0.00%
$ 1.97 million $ 11