2131KOBUSHIDE Historical Data

21 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00103
-0.35%
$ 1.03 million $ 268,256
Feb 22, 8 PM $ 0.00104
-0.37%
$ 1.04 million $ 269,189
Feb 22, 7 PM $ 0.00104
+1.60%
$ 1.04 million $ 268,032
Feb 22, 6 PM $ 0.00102
+1.06%
$ 1.02 million $ 263,876
Feb 22, 5 PM $ 0.00101
+1.37%
$ 1.01 million $ 257,575
Feb 22, 4 PM $ 0.001
-5.05%
$ 999,701 $ 254,408
Feb 22, 3 PM $ 0.00106
+6.49%
$ 1.06 million $ 257,519
Feb 22, 2 PM $ 0.000996
-2.19%
$ 995,726 $ 231,668
Feb 22, 1 PM $ 0.00102
+1.20%
$ 1.02 million $ 231,215
Feb 22, 12 PM $ 0.00101
-2.40%
$ 1.01 million $ 222,252
Feb 22, 11 AM $ 0.00103
-4.90%
$ 1.03 million $ 223,094
Feb 22, 10 AM $ 0.00108
+2.90%
$ 1.08 million $ 223,024
Feb 22, 9 AM $ 0.00105
-2.76%
$ 1.05 million $ 210,374
Feb 22, 8 AM $ 0.00108
-1.81%
$ 1.08 million $ 209,007
Feb 22, 3 AM $ 0.00127
+0.03%
$ 1.27 million $ 54,207
Feb 22, 2 AM $ 0.00127
+0.28%
$ 1.27 million $ 53,517
Feb 22, 1 AM $ 0.00127
-0.24%
$ 1.27 million $ 53,892
Feb 22, 12 AM $ 0.00124
-1.74%
$ 1.24 million $ 54,227
Feb 21, 11 PM $ 0.00126
-2.54%
$ 1.26 million $ 54,756
Feb 21, 10 PM $ 0.0013
+1.15%
$ 1.3 million $ 54,767
Feb 21, 9 PM $ 0.00128
-0.07%
$ 1.28 million $ 54,599
Feb 21, 8 PM $ 0.00128
-4.44%
$ 1.28 million $ 52,962
Feb 21, 7 PM $ 0.00134
-1.68%
$ 1.34 million $ 54,577
Feb 21, 6 PM $ 0.00136
+0.31%
$ 1.36 million $ 54,792
Feb 21, 5 PM $ 0.0014
+7.16%
$ 1.4 million $ 55,331
Feb 21, 4 PM $ 0.00131
+0.56%
$ 1.31 million $ 54,734
Feb 21, 3 PM $ 0.0013
-0.99%
$ 1.3 million $ 55,019
Feb 21, 2 PM $ 0.00132
+2.01%
$ 1.32 million $ 55,334
Feb 21, 1 PM $ 0.00129
-1.28%
$ 1.29 million $ 57,169
Feb 21, 12 PM $ 0.00131
-2.25%
$ 1.31 million $ 56,907
Feb 21, 11 AM $ 0.00134
-3.23%
$ 1.34 million $ 57,642
Feb 21, 10 AM $ 0.00138
-0.44%
$ 1.38 million $ 58,699
Feb 21, 9 AM $ 0.00139
-4.57%
$ 1.39 million $ 58,937
Feb 21, 8 AM $ 0.00145
-4.20%
$ 1.45 million $ 60,742
Feb 21, 7 AM $ 0.00152
-0.89%
$ 1.52 million $ 60,474
Feb 21, 6 AM $ 0.00153
-0.98%
$ 1.53 million $ 60,472
Feb 21, 5 AM $ 0.00154
+1.36%
$ 1.54 million $ 59,615
Feb 21, 4 AM $ 0.00152
-0.12%
$ 1.52 million $ 59,335
Feb 21, 3 AM $ 0.00153
+2.19%
$ 1.53 million $ 59,823
Feb 20, 9 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 8 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 6 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 5 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 4 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 2 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 1 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 12 PM $ 0.00297
+0.00%
$ 2.97 million $ 20
Feb 20, 11 AM $ 0.00297
+0.00%
$ 2.97 million $ 20