2131KOBUSHIDE Historical Data

21 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.00112
+1.38%
$ 1.12 million $ 223,072
Feb 24, 10 PM $ 0.00111
+6.74%
$ 1.11 million $ 218,425
Feb 24, 9 PM $ 0.00104
-8.09%
$ 1.04 million $ 204,613
Feb 24, 8 PM $ 0.00113
-3.14%
$ 1.13 million $ 215,391
Feb 24, 7 PM $ 0.00116
+23.38%
$ 1.16 million $ 213,908
Feb 24, 6 PM $ 0.000943
+0.10%
$ 942,430 $ 173,589
Feb 24, 5 PM $ 0.000942
-15.92%
$ 941,484 $ 173,968
Feb 24, 4 PM $ 0.00112
+39.85%
$ 1.12 million $ 183,406
Feb 24, 3 PM $ 0.000802
+1.79%
$ 801,873 $ 113,206
Feb 24, 2 PM $ 0.000789
-1.03%
$ 788,452 $ 109,562
Feb 24, 1 PM $ 0.000797
-5.05%
$ 797,124 $ 106,255
Feb 24, 12 PM $ 0.00084
-1.17%
$ 839,677 $ 106,527
Feb 24, 11 AM $ 0.000849
-1.79%
$ 849,381 $ 105,794
Feb 24, 10 AM $ 0.000864
+6.36%
$ 863,969 $ 104,136
Feb 24, 9 AM $ 0.000812
+3.73%
$ 811,501 $ 97,096
Feb 24, 8 AM $ 0.000783
-0.11%
$ 782,957 $ 91,010
Feb 24, 7 AM $ 0.000784
+0.71%
$ 783,847 $ 87,914
Feb 24, 6 AM $ 0.000778
-0.43%
$ 778,253 $ 86,558
Feb 24, 5 AM $ 0.000784
-1.42%
$ 784,242 $ 78,893
Feb 24, 4 AM $ 0.000796
+0.44%
$ 795,908 $ 78,801
Feb 24, 3 AM $ 0.000789
-1.56%
$ 789,421 $ 73,243
Feb 24, 2 AM $ 0.000799
-6.52%
$ 799,189 $ 130,596
Feb 24, 1 AM $ 0.000855
-4.10%
$ 854,500 $ 131,822
Feb 24, 12 AM $ 0.000891
+1.08%
$ 890,841 $ 128,897
Feb 23, 11 PM $ 0.000881
-1.14%
$ 880,518 $ 125,987
Feb 23, 10 PM $ 0.000891
-5.22%
$ 890,620 $ 120,920
Feb 23, 9 PM $ 0.000943
+6.98%
$ 942,710 $ 125,228
Feb 23, 8 PM $ 0.000881
+3.24%
$ 880,873 $ 117,356
Feb 23, 7 PM $ 0.000854
-1.08%
$ 853,764 $ 111,926
Feb 23, 6 PM $ 0.000863
-1.21%
$ 863,099 $ 111,103
Feb 23, 5 PM $ 0.000874
-1.76%
$ 874,333 $ 109,034
Feb 23, 4 PM $ 0.000891
+0.54%
$ 890,809 $ 108,422
Feb 23, 3 PM $ 0.000887
-2.69%
$ 886,766 $ 107,194
Feb 23, 2 PM $ 0.000912
+0.78%
$ 911,858 $ 107,179
Feb 23, 1 PM $ 0.000905
-1.69%
$ 904,741 $ 100,836
Feb 23, 12 PM $ 0.00092
-2.05%
$ 920,316 $ 97,843
Feb 23, 11 AM $ 0.00094
+6.81%
$ 939,622 $ 97,120
Feb 23, 10 AM $ 0.00088
-5.49%
$ 879,742 $ 83,843
Feb 23, 9 AM $ 0.000933
-2.20%
$ 932,805 $ 80,062
Feb 23, 8 AM $ 0.000953
-5.54%
$ 953,163 $ 76,488
Feb 23, 7 AM $ 0.00101
-0.45%
$ 1.01 million $ 74,552
Feb 23, 6 AM $ 0.00101
-0.05%
$ 1.01 million $ 72,506
Feb 23, 5 AM $ 0.00101
+0.78%
$ 1.01 million $ 70,060
Feb 23, 4 AM $ 0.00101
-0.87%
$ 1.01 million $ 68,573
Feb 23, 3 AM $ 0.00102
+0.26%
$ 1.02 million $ 67,493
Feb 23, 2 AM $ 0.00101
+4.64%
$ 1.01 million $ 214,732
Feb 23, 1 AM $ 0.000969
-4.81%
$ 968,816 $ 261,859
Feb 23, 12 AM $ 0.00102
-4.22%
$ 1.02 million $ 268,970
Feb 22, 11 PM $ 0.00106
-1.03%
$ 1.06 million $ 275,453
Feb 22, 10 PM $ 0.00107
+3.57%
$ 1.07 million $ 275,323