2131KOBUSHIDE Historical Data

21 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.000889
+0.59%
$ 889,332 $ 56,008
Feb 27, 12 AM $ 0.000884
+3.07%
$ 883,832 $ 56,233
Feb 26, 11 PM $ 0.00084
-0.02%
$ 839,636 $ 56,800
Feb 26, 10 PM $ 0.00084
-1.52%
$ 839,836 $ 57,346
Feb 26, 9 PM $ 0.000854
-4.21%
$ 854,135 $ 57,442
Feb 26, 8 PM $ 0.00089
-1.61%
$ 890,132 $ 56,376
Feb 26, 7 PM $ 0.000911
+8.23%
$ 911,030 $ 56,842
Feb 26, 6 PM $ 0.000842
+0.89%
$ 841,736 $ 109,135
Feb 26, 5 PM $ 0.000835
-6.69%
$ 834,936 $ 109,133
Feb 26, 4 PM $ 0.000896
-4.25%
$ 895,532 $ 109,326
Feb 26, 3 PM $ 0.000935
+1.61%
$ 935,129 $ 107,048
Feb 26, 2 PM $ 0.00092
-0.62%
$ 920,239 $ 108,935
Feb 26, 1 PM $ 0.000926
-0.39%
$ 925,532 $ 109,162
Feb 26, 12 PM $ 0.00094
+6.40%
$ 940,228 $ 73,084
Feb 26, 11 AM $ 0.000883
+0.38%
$ 883,173 $ 72,719
Feb 26, 10 AM $ 0.000879
-5.82%
$ 879,389 $ 72,730
Feb 26, 9 AM $ 0.000927
+9.13%
$ 926,774 $ 70,658
Feb 26, 8 AM $ 0.00085
-0.03%
$ 849,854 $ 67,401
Feb 26, 7 AM $ 0.00085
-5.14%
$ 850,127 $ 65,120
Feb 26, 6 AM $ 0.000896
+3.11%
$ 895,570 $ 63,923
Feb 26, 5 AM $ 0.000869
-1.91%
$ 869,167 $ 63,301
Feb 26, 4 AM $ 0.000887
-0.20%
$ 886,585 $ 61,114
Feb 26, 3 AM $ 0.00089
-3.23%
$ 889,617 $ 59,755
Feb 26, 2 AM $ 0.000919
-0.41%
$ 919,039 $ 117,800
Feb 26, 1 AM $ 0.000924
-0.38%
$ 924,074 $ 118,333
Feb 26, 12 AM $ 0.000928
+1.68%
$ 927,792 $ 117,906
Feb 25, 11 PM $ 0.000914
-4.44%
$ 913,735 $ 113,561
Feb 25, 10 PM $ 0.000956
-1.92%
$ 955,652 $ 112,789
Feb 25, 9 PM $ 0.000975
+0.95%
$ 974,637 $ 113,221
Feb 25, 8 PM $ 0.000965
-1.06%
$ 964,709 $ 112,842
Feb 25, 7 PM $ 0.000976
+0.18%
$ 975,674 $ 111,811
Feb 25, 6 PM $ 0.000974
-0.73%
$ 973,618 $ 111,397
Feb 25, 5 PM $ 0.00098
+3.74%
$ 979,860 $ 110,475
Feb 25, 4 PM $ 0.000944
-0.71%
$ 943,733 $ 109,074
Feb 25, 3 PM $ 0.000951
-5.96%
$ 950,627 $ 107,986
Feb 25, 2 PM $ 0.00101
-3.39%
$ 1.01 million $ 98,956
Feb 25, 1 PM $ 0.00105
-1.03%
$ 1.05 million $ 97,396
Feb 25, 12 PM $ 0.00106
+4.54%
$ 1.06 million $ 96,536
Feb 25, 11 AM $ 0.00101
-0.58%
$ 1.01 million $ 91,142
Feb 25, 10 AM $ 0.00103
+1.41%
$ 1.03 million $ 90,671
Feb 25, 9 AM $ 0.001
+2.00%
$ 1 million $ 85,534
Feb 25, 8 AM $ 0.000982
-13.20%
$ 981,748 $ 80,791
Feb 25, 7 AM $ 0.00117
-1.67%
$ 1.17 million $ 73,582
Feb 25, 6 AM $ 0.00119
+1.56%
$ 1.19 million $ 70,039
Feb 25, 5 AM $ 0.00117
+3.76%
$ 1.17 million $ 64,448
Feb 25, 4 AM $ 0.00114
+1.35%
$ 1.14 million $ 62,727
Feb 25, 3 AM $ 0.00113
-1.87%
$ 1.13 million $ 62,787
Feb 25, 2 AM $ 0.00115
+6.01%
$ 1.15 million $ 235,871
Feb 25, 1 AM $ 0.00108
-0.39%
$ 1.08 million $ 220,839
Feb 25, 12 AM $ 0.00108
-3.42%
$ 1.08 million $ 217,868