2131KOBUSHIDE Historical Data

21 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000693
-2.43%
$ 693,424 $ 58,193
Mar 1, 2 AM $ 0.000711
-1.71%
$ 710,714 $ 135,585
Mar 1, 1 AM $ 0.000718
-3.24%
$ 717,542 $ 134,875
Mar 1, 12 AM $ 0.000742
+4.24%
$ 741,467 $ 120,239
Feb 28, 11 PM $ 0.000711
+3.11%
$ 711,045 $ 114,254
Feb 28, 10 PM $ 0.00069
+0.80%
$ 689,601 $ 109,712
Feb 28, 9 PM $ 0.000683
-2.66%
$ 683,379 $ 106,587
Feb 28, 8 PM $ 0.000702
-0.64%
$ 701,663 $ 107,296
Feb 28, 7 PM $ 0.000705
+4.52%
$ 705,204 $ 106,681
Feb 28, 6 PM $ 0.000674
+0.42%
$ 674,207 $ 104,141
Feb 28, 5 PM $ 0.000671
-1.65%
$ 671,216 $ 103,026
Feb 28, 4 PM $ 0.000682
+0.51%
$ 681,461 $ 102,484
Feb 28, 3 PM $ 0.000679
-5.23%
$ 678,810 $ 99,540
Feb 28, 2 PM $ 0.000716
-1.06%
$ 716,275 $ 100,131
Feb 28, 1 PM $ 0.000725
+0.92%
$ 724,538 $ 99,927
Feb 28, 12 PM $ 0.000718
-1.47%
$ 718,049 $ 99,933
Feb 28, 11 AM $ 0.000728
+4.26%
$ 727,980 $ 103,417
Feb 28, 10 AM $ 0.000691
-5.65%
$ 691,352 $ 102,041
Feb 28, 9 AM $ 0.000733
+0.95%
$ 733,197 $ 96,277
Feb 28, 8 AM $ 0.000726
-3.30%
$ 725,965 $ 95,032
Feb 28, 7 AM $ 0.000751
-0.03%
$ 750,743 $ 55,574
Feb 28, 6 AM $ 0.000751
-6.37%
$ 751,343 $ 55,086
Feb 28, 5 AM $ 0.000802
-0.83%
$ 802,439 $ 55,550
Feb 28, 4 AM $ 0.000809
+0.66%
$ 808,938 $ 55,924
Feb 28, 3 AM $ 0.000804
-2.39%
$ 803,739 $ 55,975
Feb 28, 2 AM $ 0.000823
+0.83%
$ 823,137 $ 55,496
Feb 28, 1 AM $ 0.000818
-3.34%
$ 817,737 $ 152,583
Feb 28, 12 AM $ 0.000847
+8.51%
$ 847,035 $ 152,331
Feb 27, 11 PM $ 0.000779
+3.08%
$ 778,241 $ 152,395
Feb 27, 10 PM $ 0.000756
-2.55%
$ 756,442 $ 152,194
Feb 27, 9 PM $ 0.000776
-1.09%
$ 776,142 $ 152,076
Feb 27, 8 PM $ 0.000784
+1.71%
$ 784,149 $ 153,560
Feb 27, 7 PM $ 0.000771
-2.69%
$ 771,290 $ 151,559
Feb 27, 6 PM $ 0.000793
-0.30%
$ 792,646 $ 149,909
Feb 27, 5 PM $ 0.000794
-1.52%
$ 794,106 $ 149,199
Feb 27, 4 PM $ 0.000808
-2.08%
$ 807,576 $ 148,086
Feb 27, 3 PM $ 0.000825
-0.47%
$ 824,698 $ 151,858
Feb 27, 2 PM $ 0.000829
-3.40%
$ 828,683 $ 150,104
Feb 27, 1 PM $ 0.000858
+2.99%
$ 858,209 $ 151,966
Feb 27, 12 PM $ 0.000834
+0.36%
$ 833,821 $ 145,264
Feb 27, 11 AM $ 0.000831
-8.54%
$ 830,807 $ 139,064
Feb 27, 10 AM $ 0.000911
-0.35%
$ 910,562 $ 140,615
Feb 27, 9 AM $ 0.000914
-0.84%
$ 914,030 $ 134,608
Feb 27, 8 AM $ 0.000922
-0.69%
$ 921,630 $ 134,697
Feb 27, 7 AM $ 0.000927
-1.66%
$ 927,329 $ 134,772
Feb 27, 6 AM $ 0.000943
+2.99%
$ 943,428 $ 134,573
Feb 27, 5 AM $ 0.000916
-0.50%
$ 916,130 $ 134,109
Feb 27, 4 AM $ 0.000921
+4.51%
$ 920,858 $ 133,884
Feb 27, 3 AM $ 0.000881
+0.12%
$ 881,133 $ 55,296
Feb 27, 2 AM $ 0.00088
-1.11%
$ 879,733 $ 56,116