2131KOBUSHIDE Historical Data

21 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000741
+0.89%
$ 741,400 $ 61,677
Mar 3, 4 AM $ 0.000735
-2.64%
$ 734,790 $ 61,409
Mar 3, 3 AM $ 0.000754
+2.28%
$ 754,155 $ 59,750
Mar 3, 2 AM $ 0.000739
+0.22%
$ 738,466 $ 82,530
Mar 3, 1 AM $ 0.000738
+2.30%
$ 737,573 $ 82,120
Mar 3, 12 AM $ 0.000721
-0.04%
$ 721,297 $ 80,777
Mar 2, 11 PM $ 0.000721
+2.35%
$ 720,830 $ 79,617
Mar 2, 10 PM $ 0.000704
+1.99%
$ 704,265 $ 81,682
Mar 2, 9 PM $ 0.000691
-2.51%
$ 690,453 $ 80,944
Mar 2, 8 PM $ 0.000709
-2.09%
$ 708,943 $ 80,147
Mar 2, 7 PM $ 0.000724
-1.88%
$ 724,200 $ 79,964
Mar 2, 6 PM $ 0.000739
+0.76%
$ 738,934 $ 79,859
Mar 2, 5 PM $ 0.000733
-2.00%
$ 733,232 $ 79,223
Mar 2, 4 PM $ 0.000749
-1.44%
$ 748,747 $ 79,400
Mar 2, 3 PM $ 0.00076
-0.91%
$ 759,709 $ 78,848
Mar 2, 2 PM $ 0.000767
+4.73%
$ 766,677 $ 77,848
Mar 2, 1 PM $ 0.000734
-1.08%
$ 733,494 $ 72,312
Mar 2, 12 PM $ 0.000742
+0.17%
$ 741,701 $ 71,898
Mar 2, 11 AM $ 0.000741
+4.87%
$ 740,531 $ 70,821
Mar 2, 10 AM $ 0.000706
+0.74%
$ 705,894 $ 69,323
Mar 2, 9 AM $ 0.000701
-0.57%
$ 700,702 $ 67,768
Mar 2, 8 AM $ 0.000704
+0.12%
$ 704,181 $ 66,493
Mar 2, 7 AM $ 0.000703
-0.03%
$ 702,928 $ 65,826
Mar 2, 6 AM $ 0.000702
+1.23%
$ 702,442 $ 65,259
Mar 2, 5 AM $ 0.000694
-2.52%
$ 693,921 $ 64,178
Mar 2, 4 AM $ 0.00071
+0.81%
$ 710,016 $ 63,097
Mar 2, 3 AM $ 0.000704
-5.13%
$ 704,330 $ 62,585
Mar 2, 2 AM $ 0.000742
+0.00%
$ 742,152 $ 91,635
Mar 2, 1 AM $ 0.000741
-1.05%
$ 740,966 $ 91,350
Mar 2, 12 AM $ 0.000749
+1.44%
$ 749,305 $ 90,648
Mar 1, 11 PM $ 0.000739
-1.38%
$ 738,637 $ 90,364
Mar 1, 10 PM $ 0.00075
-0.30%
$ 749,952 $ 86,188
Mar 1, 9 PM $ 0.000752
+4.87%
$ 751,540 $ 85,644
Mar 1, 8 PM $ 0.000716
-4.15%
$ 715,715 $ 84,127
Mar 1, 7 PM $ 0.000746
-3.41%
$ 745,968 $ 83,714
Mar 1, 6 PM $ 0.000772
+0.99%
$ 771,731 $ 83,355
Mar 1, 5 PM $ 0.000765
-4.23%
$ 764,924 $ 81,986
Mar 1, 4 PM $ 0.000798
+3.44%
$ 798,191 $ 81,147
Mar 1, 3 PM $ 0.000773
+7.29%
$ 773,078 $ 74,699
Mar 1, 2 PM $ 0.000714
+1.30%
$ 713,630 $ 70,031
Mar 1, 1 PM $ 0.000704
+3.77%
$ 704,366 $ 68,350
Mar 1, 12 PM $ 0.000679
-1.33%
$ 679,259 $ 65,382
Mar 1, 11 AM $ 0.000688
-1.71%
$ 688,333 $ 65,266
Mar 1, 10 AM $ 0.0007
-0.45%
$ 700,240 $ 62,862
Mar 1, 9 AM $ 0.000704
-3.57%
$ 704,357 $ 61,632
Mar 1, 8 AM $ 0.000731
-0.34%
$ 730,470 $ 59,744
Mar 1, 7 AM $ 0.000732
+0.38%
$ 732,239 $ 59,890
Mar 1, 6 AM $ 0.00073
+0.98%
$ 729,462 $ 60,019
Mar 1, 5 AM $ 0.000722
-2.52%
$ 722,356 $ 59,051
Mar 1, 4 AM $ 0.000742
+2.93%
$ 742,276 $ 58,245