2131KOBUSHIDE Historical Data

21 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.000701
+0.22%
$ 701,058 $ 62,751
Mar 5, 8 AM $ 0.0007
-0.24%
$ 699,485 $ 62,166
Mar 5, 7 AM $ 0.000701
-0.08%
$ 701,151 $ 61,096
Mar 5, 6 AM $ 0.000701
+0.33%
$ 701,132 $ 61,204
Mar 5, 5 AM $ 0.000698
-0.55%
$ 697,760 $ 60,760
Mar 5, 4 AM $ 0.000703
-0.11%
$ 703,241 $ 59,778
Mar 5, 3 AM $ 0.000703
+0.96%
$ 703,187 $ 59,040
Mar 5, 2 AM $ 0.000697
-0.31%
$ 696,548 $ 80,872
Mar 5, 1 AM $ 0.000699
-0.10%
$ 698,712 $ 80,148
Mar 5, 12 AM $ 0.000699
-2.58%
$ 699,426 $ 79,298
Mar 4, 11 PM $ 0.000718
-2.29%
$ 717,980 $ 77,467
Mar 4, 10 PM $ 0.000735
-1.51%
$ 735,273 $ 77,132
Mar 4, 9 PM $ 0.000747
+3.98%
$ 746,758 $ 77,177
Mar 4, 8 PM $ 0.000718
+0.16%
$ 718,191 $ 74,083
Mar 4, 7 PM $ 0.000717
+0.21%
$ 717,062 $ 73,473
Mar 4, 6 PM $ 0.000716
-0.55%
$ 715,562 $ 73,361
Mar 4, 5 PM $ 0.00072
-2.48%
$ 719,732 $ 72,831
Mar 4, 4 PM $ 0.000724
-2.21%
$ -- $ 72,321
Mar 4, 1 PM $ 0.000708
-0.20%
$ 707,989 $ 69,509
Mar 4, 12 PM $ 0.00071
-1.47%
$ 710,233 $ 69,470
Mar 4, 11 AM $ 0.000721
-0.13%
$ 721,162 $ 67,826
Mar 4, 9 AM $ 0.000722
-2.06%
$ 721,553 $ 63,297
Mar 4, 8 AM $ 0.000736
+3.97%
$ 736,015 $ 62,752
Mar 4, 7 AM $ 0.000708
-0.48%
$ 707,823 $ 61,172
Mar 4, 6 AM $ 0.000712
+1.02%
$ 712,176 $ 61,777
Mar 4, 5 AM $ 0.000704
-0.98%
$ 704,149 $ 60,576
Mar 4, 4 AM $ 0.000711
+0.56%
$ 711,140 $ 61,200
Mar 4, 3 AM $ 0.000708
-1.01%
$ 707,570 $ 61,105
Mar 4, 2 AM $ 0.000715
+0.20%
$ 714,702 $ 95,727
Mar 4, 1 AM $ 0.000713
-3.63%
$ 712,846 $ 95,540
Mar 4, 12 AM $ 0.00074
-1.55%
$ 739,734 $ 95,286
Mar 3, 11 PM $ 0.000752
+8.12%
$ 751,830 $ 94,892
Mar 3, 10 PM $ 0.000695
-0.01%
$ 694,791 $ 86,045
Mar 3, 9 PM $ 0.000695
+0.33%
$ 694,638 $ 84,285
Mar 3, 8 PM $ 0.000693
-0.82%
$ 692,618 $ 82,673
Mar 3, 7 PM $ 0.000697
-1.17%
$ 697,349 $ 83,032
Mar 3, 6 PM $ 0.000706
+1.51%
$ 705,489 $ 82,388
Mar 3, 5 PM $ 0.000696
-1.08%
$ 695,623 $ 82,980
Mar 3, 4 PM $ 0.000703
-2.52%
$ 703,342 $ 83,212
Mar 3, 3 PM $ 0.000722
+1.69%
$ 721,609 $ 78,798
Mar 3, 2 PM $ 0.00071
+1.88%
$ 709,996 $ 77,360
Mar 3, 1 PM $ 0.000698
-0.75%
$ 697,804 $ 74,743
Mar 3, 12 PM $ 0.000705
-1.15%
$ 705,275 $ 71,266
Mar 3, 11 AM $ 0.000714
-0.06%
$ 714,254 $ 69,258
Mar 3, 10 AM $ 0.000715
+0.90%
$ 714,623 $ 66,763
Mar 3, 9 AM $ 0.000708
+0.03%
$ 707,803 $ 66,630
Mar 3, 8 AM $ 0.000709
-4.75%
$ 708,794 $ 66,173
Mar 3, 7 AM $ 0.000745
+0.29%
$ 744,896 $ 65,338
Mar 3, 6 AM $ 0.000743
+0.19%
$ 742,774 $ 62,091
Mar 3, 5 AM $ 0.000741
+0.89%
$ 741,400 $ 61,677